Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.27	19.30	19.24	19.26	79,146	-0.01(-0.07%)
Jan 30, 2013	19.29	19.29	19.24	19.28	87,825	-0.02(-0.10%)
Jan 29, 2013	19.31	19.31	19.24	19.30	136,747	-0.01(-0.03%)
Jan 28, 2013	19.31	19.31	19.26	19.30	118,501	+0.01(+0.07%)
Jan 25, 2013	19.33	19.34	19.29	19.29	105,228	-0.04(-0.19%)
Jan 24, 2013	19.33	19.34	19.31	19.32	50,064	-0.01(-0.03%)
Jan 23, 2013	19.32	19.34	19.31	19.33	121,913	+0.02(+0.08%)
Jan 22, 2013	19.33	19.33	19.29	19.32	95,748	+0.04(+0.22%)
Jan 18, 2013	19.26	19.35	19.26	19.27	81,641	+0.00(+0.00%)
Jan 17, 2013	19.29	19.29	19.27	19.27	145,951	-0.02(-0.10%)
Jan 16, 2013	19.27	19.29	19.24	19.29	285,200	+0.07(+0.38%)
Jan 15, 2013	19.16	19.27	19.16	19.22	123,618	+0.04(+0.18%)
Jan 14, 2013	19.15	19.23	19.15	19.18	177,007	-0.01(-0.03%)
Jan 11, 2013	19.16	19.19	19.15	19.19	140,478	+0.06(+0.31%)
Jan 10, 2013	19.14	19.15	19.11	19.13	84,603	-0.01(-0.07%)
Jan 09, 2013	19.13	19.15	19.08	19.15	169,706	+0.02(+0.12%)
Jan 08, 2013	19.09	19.12	19.04	19.12	48,513	+0.04(+0.22%)
Jan 07, 2013	18.99	19.08	18.97	19.08	170,007	+0.03(+0.17%)
Jan 04, 2013	19.07	19.07	19.04	19.05	79,869	-0.03(-0.14%)
Jan 03, 2013	19.06	19.08	18.93	19.07	882,263	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.