Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.14	24.21	24.11	24.17	795,904	+0.04(+0.16%)
Jan 30, 2023	24.08	24.17	24.07	24.13	1,633,917	+0.03(+0.12%)
Jan 27, 2023	24.03	24.14	23.99	24.10	1,047,856	+0.06(+0.24%)
Jan 26, 2023	24.06	24.11	24.01	24.05	2,556,168	+0.03(+0.12%)
Jan 25, 2023	24.07	24.07	24.00	24.02	3,258,798	-0.05(-0.20%)
Jan 24, 2023	24.06	24.10	24.04	24.06	1,139,989	+0.01(+0.04%)
Jan 23, 2023	24.06	24.14	24.03	24.06	2,635,521	-0.09(-0.35%)
Jan 20, 2023	24.07	24.18	24.07	24.14	1,649,911	+0.02(+0.08%)
Jan 19, 2023	24.11	24.19	24.05	24.12	1,980,221	+0.08(+0.31%)
Jan 18, 2023	24.11	24.21	24.01	24.05	2,149,539	+0.03(+0.12%)
Jan 17, 2023	23.89	24.06	23.89	24.02	1,269,598	+0.12(+0.51%)
Jan 13, 2023	23.97	24.01	23.89	23.89	842,489	-0.06(-0.24%)
Jan 12, 2023	23.93	24.00	23.79	23.95	911,997	+0.13(+0.56%)
Jan 11, 2023	23.75	23.89	23.75	23.82	2,533,158	+0.20(+0.84%)
Jan 10, 2023	23.70	23.73	23.62	23.62	2,241,438	-0.05(-0.22%)
Jan 09, 2023	23.65	23.77	23.58	23.67	2,686,439	+0.10(+0.42%)
Jan 06, 2023	23.41	23.63	23.32	23.57	1,805,246	+0.24(+1.03%)
Jan 05, 2023	23.26	23.39	23.26	23.33	1,682,078	+0.04(+0.16%)
Jan 04, 2023	23.25	23.34	23.25	23.29	1,491,121	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.