Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.18	17.21	17.11	17.12	343,782	-0.07(-0.38%)
Oct 30, 2013	17.06	17.22	17.06	17.18	25,518	+0.05(+0.31%)
Oct 29, 2013	17.28	17.29	16.98	17.13	311,957	-0.15(-0.89%)
Oct 28, 2013	17.37	17.37	17.27	17.28	165,393	-0.02(-0.11%)
Oct 25, 2013	17.27	17.36	17.27	17.30	70,279	+0.05(+0.27%)
Oct 24, 2013	17.13	17.27	17.12	17.26	66,625	+0.11(+0.61%)
Oct 23, 2013	17.15	17.19	17.12	17.15	202,379	+0.07(+0.42%)
Oct 22, 2013	17.08	17.12	17.06	17.08	94,922	+0.00(+0.00%)
Oct 21, 2013	17.03	17.11	17.01	17.08	214,393	+0.01(+0.04%)
Oct 18, 2013	16.94	17.10	16.92	17.07	268,731	+0.11(+0.63%)
Oct 17, 2013	16.94	17.03	16.85	16.96	112,262	+0.03(+0.20%)
Oct 16, 2013	16.82	16.94	16.82	16.93	87,266	+0.04(+0.21%)
Oct 15, 2013	16.83	16.94	16.82	16.89	93,038	+0.01(+0.08%)
Oct 14, 2013	16.94	17.00	16.82	16.88	20,944	-0.08(-0.45%)
Oct 11, 2013	16.80	17.01	16.80	16.96	112,544	+0.06(+0.37%)
Oct 10, 2013	16.78	17.31	16.78	16.89	537,679	+0.09(+0.55%)
Oct 09, 2013	16.80	16.82	16.73	16.80	197,261	+0.02(+0.10%)
Oct 08, 2013	16.94	16.96	16.79	16.79	73,175	-0.17(-0.99%)
Oct 07, 2013	17.01	17.01	16.92	16.95	209,834	-0.03(-0.19%)
Oct 04, 2013	16.99	17.14	16.96	16.99	398,363	-0.06(-0.36%)
Oct 03, 2013	17.01	17.13	17.01	17.05	250,462	+0.01(+0.05%)
Oct 02, 2013	17.09	17.11	16.98	17.04	349,369	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.