Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.45	23.56	23.38	23.50	383,456	+0.16(+0.70%)
May 28, 2020	23.37	23.38	23.28	23.34	735,976	+0.06(+0.26%)
May 27, 2020	23.36	23.37	23.25	23.28	717,686	+0.00(+0.02%)
May 26, 2020	23.31	23.34	23.18	23.27	692,092	-0.06(-0.28%)
May 22, 2020	23.26	23.35	23.26	23.34	599,295	+0.11(+0.46%)
May 21, 2020	23.17	23.29	23.10	23.23	811,512	+0.09(+0.39%)
May 20, 2020	22.90	23.18	22.85	23.14	540,856	+0.36(+1.57%)
May 19, 2020	22.99	23.07	22.78	22.78	1,662,964	-0.12(-0.53%)
May 18, 2020	22.96	23.06	22.90	22.90	1,242,973	-0.05(-0.21%)
May 15, 2020	23.01	23.06	22.94	22.95	1,193,953	-0.00(-0.02%)
May 14, 2020	22.85	23.00	22.82	22.95	872,947	+0.06(+0.25%)
May 13, 2020	22.72	22.90	22.72	22.90	509,176	+0.09(+0.40%)
May 12, 2020	22.80	22.86	22.71	22.80	581,376	+0.03(+0.11%)
May 11, 2020	22.48	22.94	22.45	22.78	7,254,483	+0.25(+1.13%)
May 08, 2020	22.59	22.60	22.46	22.52	898,131	-0.03(-0.11%)
May 07, 2020	22.59	22.82	22.48	22.55	1,159,792	-0.03(-0.11%)
May 06, 2020	22.75	22.76	22.46	22.58	587,932	-0.12(-0.53%)
May 05, 2020	22.84	22.84	22.65	22.70	728,126	+0.05(+0.21%)
May 04, 2020	22.81	22.88	22.65	22.65	1,046,450	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.