Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.29	17.62	17.29	17.57	639,746	+0.22(+1.24%)
Jun 26, 2013	16.88	17.36	16.74	17.36	916,781	+0.70(+4.19%)
Jun 25, 2013	16.67	16.84	16.57	16.66	424,139	-0.10(-0.62%)
Jun 24, 2013	16.99	16.99	16.30	16.76	687,117	-0.39(-2.28%)
Jun 21, 2013	17.39	17.42	16.67	17.15	359,662	-0.12(-0.68%)
Jun 20, 2013	17.68	17.68	17.21	17.27	733,018	-0.55(-3.11%)
Jun 19, 2013	18.04	18.14	17.74	17.82	228,786	-0.23(-1.25%)
Jun 18, 2013	18.17	18.17	17.96	18.05	312,441	-0.16(-0.90%)
Jun 17, 2013	18.04	18.22	17.87	18.21	156,498	+0.09(+0.50%)
Jun 14, 2013	17.88	18.20	17.88	18.12	243,543	+0.13(+0.74%)
Jun 13, 2013	17.84	17.99	17.78	17.99	223,783	+0.06(+0.33%)
Jun 12, 2013	17.88	18.04	17.85	17.93	359,218	-0.04(-0.24%)
Jun 11, 2013	18.12	18.23	17.82	17.97	660,471	-0.22(-1.20%)
Jun 10, 2013	18.46	18.51	18.19	18.19	624,011	-0.17(-0.94%)
Jun 07, 2013	18.49	18.53	18.36	18.36	280,055	-0.03(-0.16%)
Jun 06, 2013	18.62	18.62	18.32	18.39	213,622	-0.10(-0.53%)
Jun 05, 2013	18.51	18.73	18.44	18.49	400,142	-0.01(-0.05%)
Jun 04, 2013	18.76	18.94	18.49	18.50	341,325	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.