Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.92	21.94	21.89	21.92	70,279	+0.02(+0.07%)
Oct 28, 2016	21.87	21.92	21.85	21.91	176,829	+0.02(+0.10%)
Oct 27, 2016	21.94	21.94	21.88	21.88	157,480	-0.04(-0.21%)
Oct 26, 2016	21.94	21.96	21.93	21.93	99,335	-0.03(-0.14%)
Oct 25, 2016	21.94	21.99	21.94	21.96	135,492	+0.02(+0.10%)
Oct 24, 2016	21.97	22.00	21.94	21.94	198,097	-0.02(-0.09%)
Oct 21, 2016	21.94	21.97	21.94	21.95	163,433	+0.02(+0.07%)
Oct 20, 2016	21.95	21.99	21.94	21.94	136,175	-0.00(-0.02%)
Oct 19, 2016	21.95	21.97	21.93	21.94	117,315	-0.02(-0.09%)
Oct 18, 2016	21.93	21.99	21.93	21.96	115,619	-0.01(-0.05%)
Oct 17, 2016	21.94	22.01	21.94	21.97	281,050	+0.02(+0.10%)
Oct 14, 2016	21.98	22.00	21.95	21.95	172,282	-0.05(-0.24%)
Oct 13, 2016	21.99	22.04	21.97	22.00	387,177	+0.02(+0.09%)
Oct 12, 2016	22.07	22.07	21.98	21.98	365,045	-0.11(-0.51%)
Oct 11, 2016	22.10	22.13	22.08	22.10	305,294	-0.03(-0.14%)
Oct 10, 2016	22.09	22.13	22.09	22.13	79,051	-0.01(-0.05%)
Oct 07, 2016	22.14	22.14	22.09	22.14	115,552	+0.00(+0.02%)
Oct 06, 2016	22.11	22.16	22.11	22.13	158,107	-0.00(-0.02%)
Oct 05, 2016	22.16	22.18	22.13	22.14	146,192	+0.00(+0.00%)
Oct 04, 2016	22.17	22.20	22.14	22.14	163,390	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.