Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.89	24.93	24.82	24.87	772,487	+0.01(+0.05%)
Jul 30, 2020	24.84	24.89	24.82	24.85	269,423	+0.02(+0.07%)
Jul 29, 2020	24.84	24.85	24.80	24.84	307,004	+0.01(+0.04%)
Jul 28, 2020	24.82	24.85	24.79	24.83	199,146	+0.03(+0.14%)
Jul 27, 2020	24.77	24.80	24.75	24.79	237,780	+0.03(+0.14%)
Jul 24, 2020	24.75	24.81	24.75	24.76	509,615	-0.00(-0.02%)
Jul 23, 2020	24.70	24.83	24.70	24.76	2,016,761	+0.07(+0.28%)
Jul 22, 2020	24.76	24.78	24.64	24.69	1,689,397	-0.05(-0.19%)
Jul 21, 2020	24.76	24.76	24.68	24.74	552,661	-0.01(-0.04%)
Jul 20, 2020	24.73	24.76	24.65	24.75	356,263	+0.04(+0.18%)
Jul 17, 2020	24.69	24.74	24.63	24.71	527,355	+0.10(+0.41%)
Jul 16, 2020	24.60	24.71	24.58	24.61	218,342	+0.01(+0.05%)
Jul 15, 2020	24.56	24.60	24.56	24.59	676,591	-0.02(-0.09%)
Jul 14, 2020	24.57	24.62	24.55	24.62	574,405	+0.05(+0.21%)
Jul 13, 2020	24.52	24.68	24.52	24.56	467,309	+0.03(+0.11%)
Jul 10, 2020	24.52	24.57	24.49	24.54	425,985	+0.05(+0.21%)
Jul 09, 2020	24.48	24.52	24.45	24.48	645,783	+0.06(+0.23%)
Jul 08, 2020	24.45	24.48	24.40	24.43	414,099	-0.02(-0.07%)
Jul 07, 2020	24.45	24.48	24.43	24.45	464,602	+0.00(+0.02%)
Jul 06, 2020	24.44	24.45	24.40	24.44	733,227	-0.00(-0.02%)
Jul 02, 2020	24.41	24.47	24.37	24.45	626,191	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.