Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.41	20.41	20.24	20.29	151,314	-0.01(-0.03%)
Sep 29, 2015	20.28	20.36	20.25	20.30	125,408	+0.05(+0.23%)
Sep 28, 2015	20.20	20.27	20.20	20.25	59,803	+0.03(+0.12%)
Sep 25, 2015	20.24	20.24	20.17	20.23	92,579	-0.01(-0.05%)
Sep 24, 2015	20.08	20.24	20.08	20.24	283,980	+0.09(+0.44%)
Sep 23, 2015	20.06	20.15	20.06	20.15	125,196	+0.07(+0.34%)
Sep 22, 2015	20.15	20.15	20.05	20.08	105,779	+0.02(+0.11%)
Sep 21, 2015	20.13	20.13	20.03	20.06	85,125	-0.01(-0.05%)
Sep 18, 2015	20.05	20.11	20.03	20.07	69,223	+0.00(+0.02%)
Sep 17, 2015	20.05	20.07	19.92	20.07	82,065	+0.08(+0.41%)
Sep 16, 2015	20.01	20.03	19.95	19.99	194,687	+0.00(+0.00%)
Sep 15, 2015	19.99	20.05	19.94	19.99	119,160	-0.01(-0.07%)
Sep 14, 2015	19.92	20.07	19.92	20.00	77,622	-0.00(-0.02%)
Sep 11, 2015	20.00	20.15	19.94	20.00	224,730	-0.05(-0.25%)
Sep 10, 2015	20.15	20.15	19.99	20.05	139,693	-0.01(-0.04%)
Sep 09, 2015	20.06	20.20	19.94	20.06	380,298	-0.07(-0.36%)
Sep 08, 2015	20.25	20.25	20.10	20.13	104,306	-0.07(-0.35%)
Sep 04, 2015	20.24	20.20	20.20	20.20	71,968	+0.09(+0.45%)
Sep 03, 2015	19.99	20.18	19.98	20.11	97,815	+0.08(+0.38%)
Sep 02, 2015	19.81	20.05	19.81	20.04	207,733	+0.04(+0.20%)
Sep 01, 2015	20.03	20.05	19.96	20.00	110,351	+0.01(+0.07%)
Aug 31, 2015	20.00	20.00	19.87	19.99	66,231	+0.04(+0.20%)
Aug 28, 2015	19.94	19.95	19.91	19.95	166,148	+0.02(+0.13%)
Aug 27, 2015	19.81	19.93	19.81	19.92	216,390	+0.04(+0.22%)
Aug 26, 2015	19.89	19.95	19.84	19.88	125,422	+0.04(+0.22%)
Aug 25, 2015	19.63	19.93	19.63	19.84	273,173	+0.02(+0.09%)
Aug 24, 2015	19.70	19.98	19.68	19.82	259,535	-0.14(-0.70%)
Aug 21, 2015	19.86	19.96	19.86	19.96	201,716	-0.01(-0.05%)
Aug 20, 2015	19.92	19.98	19.90	19.97	99,491	+0.01(+0.05%)
Aug 19, 2015	19.85	19.96	19.84	19.96	32,898	+0.05(+0.23%)
Aug 18, 2015	19.90	19.92	19.85	19.91	92,415	+0.01(+0.05%)
Aug 17, 2015	19.89	19.94	19.83	19.90	183,009	+0.01(+0.04%)
Aug 14, 2015	19.83	19.89	19.83	19.89	78,777	+0.01(+0.05%)
Aug 13, 2015	19.88	19.89	19.85	19.88	95,285	+0.01(+0.04%)
Aug 12, 2015	19.82	19.93	19.82	19.88	130,094	-0.01(-0.05%)
Aug 11, 2015	19.87	19.89	19.84	19.89	107,657	+0.07(+0.34%)
Aug 10, 2015	19.81	19.88	19.80	19.82	86,189	-0.00(-0.02%)
Aug 07, 2015	19.80	19.84	19.77	19.82	60,381	+0.03(+0.16%)
Aug 06, 2015	19.84	19.85	19.75	19.79	192,993	+0.01(+0.04%)
Aug 05, 2015	19.88	19.88	19.77	19.78	94,764	-0.01(-0.04%)
Aug 04, 2015	19.82	19.85	19.78	19.79	84,212	-0.03(-0.14%)
Aug 03, 2015	19.80	19.84	19.73	19.82	70,964	+0.03(+0.18%)
Jul 31, 2015	19.83	19.88	19.77	19.78	104,216	+0.02(+0.11%)
Jul 30, 2015	19.78	19.86	19.75	19.76	136,575	-0.06(-0.30%)
Jul 29, 2015	19.83	19.91	19.79	19.82	402,416	-0.05(-0.23%)
Jul 28, 2015	19.95	19.95	19.83	19.87	80,792	-0.03(-0.16%)
Jul 27, 2015	19.94	19.94	19.84	19.90	69,355	+0.06(+0.29%)
Jul 24, 2015	19.91	19.91	19.82	19.84	92,110	-0.01(-0.07%)
Jul 23, 2015	19.85	19.89	19.78	19.86	96,991	+0.10(+0.49%)
Jul 22, 2015	19.75	19.87	19.75	19.76	260,887	-0.03(-0.14%)
Jul 21, 2015	19.78	19.81	19.72	19.79	52,158	+0.04(+0.18%)
Jul 20, 2015	19.71	19.78	19.71	19.76	121,720	+0.01(+0.05%)
Jul 17, 2015	19.79	19.85	19.74	19.75	246,982	-0.10(-0.50%)
Jul 16, 2015	19.79	19.88	19.76	19.84	272,166	+0.04(+0.22%)
Jul 15, 2015	19.71	19.81	19.71	19.80	40,314	+0.07(+0.38%)
Jul 14, 2015	19.74	19.88	19.72	19.73	155,813	-0.10(-0.48%)
Jul 13, 2015	19.76	19.84	19.74	19.82	108,124	+0.06(+0.32%)
Jul 10, 2015	19.75	19.78	19.68	19.76	297,668	+0.04(+0.20%)
Jul 09, 2015	19.71	19.78	19.71	19.72	169,248	-0.05(-0.25%)
Jul 08, 2015	19.68	19.77	19.68	19.77	228,539	+0.04(+0.22%)
Jul 07, 2015	19.67	19.81	19.67	19.73	411,249	-0.04(-0.18%)
Jul 06, 2015	19.55	19.76	19.55	19.76	159,715	+0.11(+0.54%)
Jul 02, 2015	19.63	19.66	19.66	19.66	254,145	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.