Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.13	27.13	27.09	27.12	485,385	+0.03(+0.12%)
Jan 28, 2021	27.07	27.13	27.07	27.09	458,371	+0.01(+0.05%)
Jan 27, 2021	27.10	27.13	27.06	27.07	551,870	+0.01(+0.03%)
Jan 26, 2021	27.02	27.09	27.01	27.07	350,868	+0.06(+0.22%)
Jan 25, 2021	27.02	27.02	26.97	27.01	343,845	+0.00(+0.02%)
Jan 22, 2021	26.96	27.00	26.96	27.00	369,954	+0.03(+0.12%)
Jan 21, 2021	26.93	26.98	26.92	26.97	285,048	+0.06(+0.22%)
Jan 20, 2021	26.90	26.92	26.89	26.91	181,065	+0.01(+0.05%)
Jan 19, 2021	26.88	26.92	26.87	26.90	383,830	+0.01(+0.05%)
Jan 15, 2021	26.87	26.89	26.85	26.88	236,169	+0.03(+0.12%)
Jan 14, 2021	26.85	26.87	26.83	26.85	273,359	+0.01(+0.03%)
Jan 13, 2021	26.79	26.84	26.78	26.84	204,195	+0.07(+0.27%)
Jan 12, 2021	26.78	26.79	26.76	26.77	321,391	+0.01(+0.05%)
Jan 11, 2021	26.78	26.79	26.72	26.76	804,173	-0.05(-0.20%)
Jan 08, 2021	26.81	26.81	26.76	26.81	361,330	+0.00(+0.00%)
Jan 07, 2021	26.79	26.82	26.75	26.81	327,870	+0.06(+0.22%)
Jan 06, 2021	26.70	26.75	26.67	26.75	433,038	+0.09(+0.34%)
Jan 05, 2021	26.67	26.68	26.62	26.66	803,981	+0.04(+0.15%)
Jan 04, 2021	26.68	26.72	26.59	26.62	476,880	-0.05(-0.20%)
Dec 31, 2020		26.68	26.68	26.68	404,108	+0.06(+0.24%)
Dec 30, 2020	26.61	26.64	26.59	26.61	404,108	+0.02(+0.08%)
Dec 29, 2020	26.61	26.62	26.57	26.59	368,331	+0.01(+0.03%)
Dec 28, 2020	26.59	26.59	26.55	26.58	328,759	+0.04(+0.14%)
Dec 24, 2020	26.55	26.59	26.54	26.55	108,354	+0.02(+0.07%)
Dec 23, 2020	26.56	26.59	26.52	26.53	1,125,983	-0.04(-0.14%)
Dec 22, 2020	26.57	26.59	26.53	26.56	320,699	-0.01(-0.05%)
Dec 21, 2020	26.56	26.58	26.55	26.58	364,715	+0.04(+0.14%)
Dec 18, 2020	26.55	26.56	26.51	26.54	237,938	-0.01(-0.03%)
Dec 17, 2020	26.53	26.59	26.52	26.55	161,786	+0.01(+0.03%)
Dec 16, 2020	26.49	26.54	26.48	26.54	254,203	+0.04(+0.15%)
Dec 15, 2020	26.46	26.51	26.46	26.50	232,079	+0.01(+0.05%)
Dec 14, 2020	26.45	26.49	26.45	26.48	461,803	+0.01(+0.03%)
Dec 11, 2020	26.42	26.48	26.39	26.48	228,981	+0.06(+0.24%)
Dec 10, 2020	26.41	26.45	26.38	26.41	365,363	+0.04(+0.14%)
Dec 09, 2020	26.42	26.42	26.38	26.38	364,552	+0.01(+0.05%)
Dec 08, 2020	26.37	26.40	26.36	26.36	418,655	+0.00(+0.02%)
Dec 07, 2020	26.36	26.38	26.35	26.36	350,867	+0.04(+0.14%)
Dec 04, 2020	26.28	26.33	26.27	26.32	291,874	+0.06(+0.24%)
Dec 03, 2020	26.24	26.28	26.22	26.26	178,995	+0.09(+0.33%)
Dec 02, 2020	26.17	26.18	26.12	26.17	601,121	+0.03(+0.10%)
Dec 01, 2020	26.17	26.17	26.10	26.15	409,312	-0.05(-0.18%)
Nov 30, 2020	26.17	26.19	26.15	26.19	174,713	+0.03(+0.10%)
Nov 27, 2020	26.16	26.21	26.15	26.16	121,759	+0.02(+0.09%)
Nov 25, 2020	26.11	26.15	26.10	26.14	317,373	+0.03(+0.12%)
Nov 24, 2020	26.07	26.12	26.07	26.11	357,385	+0.01(+0.05%)
Nov 23, 2020	26.11	26.12	26.08	26.10	322,787	+0.00(+0.00%)
Nov 20, 2020	26.10	26.12	26.09	26.10	237,753	+0.05(+0.17%)
Nov 19, 2020	25.98	26.10	25.98	26.05	767,073	+0.09(+0.36%)
Nov 18, 2020	25.89	25.98	25.89	25.96	736,225	+0.05(+0.19%)
Nov 17, 2020	25.84	25.91	25.84	25.91	231,809	+0.05(+0.17%)
Nov 16, 2020	25.86	25.88	25.84	25.86	389,480	+0.01(+0.03%)
Nov 13, 2020	25.83	25.86	25.80	25.85	166,338	+0.03(+0.13%)
Nov 12, 2020	25.82	25.82	25.80	25.82	225,960	-0.00(-0.01%)
Nov 11, 2020	25.78	25.83	25.77	25.82	229,917	+0.04(+0.16%)
Nov 10, 2020	25.75	25.79	25.73	25.78	444,773	+0.05(+0.18%)
Nov 09, 2020	25.71	25.78	25.70	25.74	352,925	-0.01(-0.03%)
Nov 06, 2020	25.75	25.77	25.67	25.75	432,479	+0.00(+0.02%)
Nov 05, 2020	25.71	25.80	25.69	25.74	233,210	+0.00(+0.00%)
Nov 04, 2020	25.66	25.78	25.61	25.74	337,241	+0.19(+0.74%)
Nov 03, 2020	25.51	25.56	25.47	25.55	184,427	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.