Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.58	27.61	27.57	27.61	318,883	+0.01(+0.05%)
Dec 30, 2021	27.55	27.59	27.53	27.59	733,724	+0.04(+0.13%)
Dec 29, 2021	27.55	27.56	27.52	27.56	348,036	+0.02(+0.07%)
Dec 28, 2021	27.53	27.54	27.52	27.54	397,526	+0.02(+0.07%)
Dec 27, 2021	27.56	27.56	27.51	27.52	379,355	-0.00(-0.02%)
Dec 23, 2021	27.57	27.57	27.52	27.52	273,419	-0.02(-0.07%)
Dec 22, 2021	27.54	27.55	27.51	27.54	349,903	+0.03(+0.10%)
Dec 21, 2021	27.55	27.55	27.50	27.52	347,999	-0.02(-0.08%)
Dec 20, 2021	27.53	27.55	27.51	27.54	345,159	-0.01(-0.05%)
Dec 17, 2021	27.57	27.58	27.54	27.55	392,987	-0.05(-0.17%)
Dec 16, 2021	27.59	27.61	27.58	27.60	269,490	+0.03(+0.10%)
Dec 15, 2021	27.58	27.58	27.53	27.57	384,450	+0.03(+0.12%)
Dec 14, 2021	27.59	27.60	27.54	27.54	426,330	-0.08(-0.30%)
Dec 13, 2021	27.60	27.62	27.57	27.62	431,264	+0.05(+0.17%)
Dec 10, 2021	27.55	27.58	27.53	27.58	405,076	+0.04(+0.15%)
Dec 09, 2021	27.54	27.54	27.52	27.53	239,552	+0.00(+0.02%)
Dec 08, 2021	27.54	27.56	27.52	27.53	506,800	-0.02(-0.07%)
Dec 07, 2021	27.53	27.55	27.52	27.55	432,959	+0.01(+0.05%)
Dec 06, 2021	27.55	27.56	27.52	27.53	422,548	+0.00(+0.02%)
Dec 03, 2021	27.51	27.55	27.51	27.53	800,875	-0.05(-0.17%)
Dec 02, 2021	27.55	27.58	27.50	27.58	1,080,401	+0.05(+0.17%)
Dec 01, 2021	27.47	27.53	27.44	27.53	735,653	+0.04(+0.15%)
Nov 30, 2021	27.49	27.53	27.48	27.49	372,811	+0.04(+0.13%)
Nov 29, 2021	27.46	27.48	27.45	27.45	582,808	-0.02(-0.07%)
Nov 26, 2021	27.52	27.53	27.47	27.47	367,420	+0.02(+0.08%)
Nov 24, 2021	27.46	27.46	27.43	27.45	257,967	-0.00(-0.02%)
Nov 23, 2021	27.43	27.45	27.43	27.45	510,559	+0.00(+0.00%)
Nov 22, 2021	27.46	27.47	27.43	27.45	705,539	+0.00(+0.02%)
Nov 19, 2021	27.45	27.47	27.43	27.45	223,277	+0.01(+0.03%)
Nov 18, 2021	27.45	27.43	27.41	27.44	207,487	+0.01(+0.05%)
Nov 17, 2021	27.43	27.43	27.41	27.43	469,687	-0.02(-0.07%)
Nov 16, 2021	27.45	27.47	27.43	27.44	351,392	-0.00(-0.02%)
Nov 15, 2021	27.48	27.49	27.44	27.45	223,373	-0.02(-0.08%)
Nov 12, 2021	27.47	27.47	27.45	27.47	263,143	+0.00(+0.02%)
Nov 11, 2021	27.47	27.47	27.45	27.47	236,187	+0.01(+0.05%)
Nov 10, 2021	27.49			27.45	389,823	-0.03(-0.10%)
Nov 09, 2021	27.41	27.49	27.41	27.48	597,047	+0.11(+0.42%)
Nov 08, 2021	27.38	27.38	27.35	27.37	285,223	-0.01(-0.03%)
Nov 05, 2021	27.40	27.40	27.33	27.38	1,165,304	+0.07(+0.27%)
Nov 04, 2021	27.27	27.33	27.27	27.30	801,564	+0.05(+0.20%)
Nov 03, 2021	27.24	27.27	27.23	27.25	540,350	+0.03(+0.10%)
Nov 02, 2021	27.19	27.23	27.19	27.22	808,627	+0.02(+0.07%)
Nov 01, 2021	27.20	27.29	27.16	27.20	1,801,671	-0.05(-0.19%)
Oct 29, 2021	27.27	27.28	27.25	27.25	672,044	+0.02(+0.08%)
Oct 28, 2021	27.23	27.28	27.23	27.23	585,047	+0.02(+0.07%)
Oct 27, 2021	27.21	27.24	27.20	27.21	386,155	+0.02(+0.08%)
Oct 26, 2021	27.18	27.19		27.19	376,306	+0.01(+0.03%)
Oct 25, 2021	27.21	27.21	27.16	27.18	353,047	-0.00(-0.02%)
Oct 22, 2021	27.21	27.21	27.15	27.18	596,602	-0.00(-0.02%)
Oct 21, 2021	27.21	27.21	27.14	27.19	682,216	-0.03(-0.10%)
Oct 20, 2021	27.23	27.23	27.21	27.22	572,777	-0.00(-0.02%)
Oct 19, 2021	27.23	27.25	27.21	27.22	217,547	-0.01(-0.05%)
Oct 18, 2021	27.23	27.25	27.22	27.23	344,774	+0.01(+0.05%)
Oct 15, 2021	27.26	27.26	27.22	27.22	265,672	-0.04(-0.13%)
Oct 14, 2021	27.27	27.27	27.23	27.26	508,655	+0.02(+0.08%)
Oct 13, 2021	27.26	27.28	27.23	27.23	484,065	-0.00(-0.02%)
Oct 12, 2021	27.24	27.28	27.23	27.24	727,135	+0.03(+0.12%)
Oct 11, 2021	27.25	27.26	27.21	27.21	293,111	-0.05(-0.20%)
Oct 08, 2021	27.31	27.31	27.26	27.26	613,036	-0.05(-0.17%)
Oct 07, 2021	27.34	27.34	27.30	27.31	308,572	-0.03(-0.10%)
Oct 06, 2021	27.33	27.34	27.31	27.33	136,577	+0.01(+0.05%)
Oct 05, 2021	27.31	27.33	27.29	27.32	225,161	+0.00(+0.00%)
Oct 04, 2021	27.33	27.35	27.32	27.32	343,570	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.