Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.87	26.92	26.86	26.91	371,994	+0.05(+0.19%)
Mar 30, 2021	26.86	26.86	26.82	26.86	348,633	-0.01(-0.03%)
Mar 29, 2021	26.80	26.87	26.80	26.87	262,913	+0.04(+0.14%)
Mar 26, 2021	26.84	26.86	26.80	26.83	279,559	-0.00(-0.02%)
Mar 25, 2021	26.86	26.88	26.82	26.84	290,150	+0.01(+0.03%)
Mar 24, 2021	26.82	26.86	26.79	26.83	1,057,611	+0.01(+0.05%)
Mar 23, 2021	26.72	26.82	26.72	26.82	257,503	+0.09(+0.34%)
Mar 22, 2021	26.67	26.75	26.67	26.72	301,846	+0.05(+0.20%)
Mar 19, 2021	26.66	26.70	26.63	26.67	252,882	+0.04(+0.14%)
Mar 18, 2021	26.82	26.82	26.60	26.63	571,852	-0.20(-0.76%)
Mar 17, 2021	26.78	26.85	26.78	26.84	490,293	-0.01(-0.03%)
Mar 16, 2021	26.91	26.91	26.85	26.85	361,599	-0.04(-0.15%)
Mar 15, 2021	26.83	26.91	26.83	26.89	374,388	+0.07(+0.27%)
Mar 12, 2021	26.85	26.86	26.81	26.82	294,330	-0.06(-0.22%)
Mar 11, 2021	26.90	26.93	26.85	26.87	951,705	+0.01(+0.03%)
Mar 10, 2021	26.77	26.89	26.77	26.86	756,677	+0.05(+0.17%)
Mar 09, 2021	26.73	26.83	26.70	26.82	573,574	+0.08(+0.31%)
Mar 08, 2021	26.73	26.76	26.65	26.74	287,322	+0.03(+0.10%)
Mar 05, 2021	26.72	26.72	26.67	26.71	255,086	+0.01(+0.03%)
Mar 04, 2021	26.73	26.76	26.67	26.70	321,706	-0.02(-0.07%)
Mar 03, 2021	26.67	26.72	26.63	26.72	279,127	+0.01(+0.05%)
Mar 02, 2021	26.59	26.73	26.59	26.71	386,413	+0.09(+0.32%)
Mar 01, 2021	26.67	26.67	26.53	26.62	573,856	-0.01(-0.02%)
Feb 26, 2021	26.52	26.64	26.52	26.63	412,887	+0.02(+0.08%)
Feb 25, 2021	26.63	26.67	26.50	26.60	560,738	-0.07(-0.25%)
Feb 24, 2021	26.79	26.79	26.66	26.67	609,040	-0.10(-0.39%)
Feb 23, 2021	26.72	26.83	26.64	26.78	407,204	-0.00(-0.02%)
Feb 22, 2021	26.96	26.96	26.68	26.78	983,297	-0.17(-0.64%)
Feb 19, 2021	27.04	27.04	26.85	26.95	695,726	-0.07(-0.25%)
Feb 18, 2021	27.12	27.14	27.02	27.02	351,453	-0.11(-0.42%)
Feb 17, 2021	27.14	27.18	27.12	27.13	529,218	-0.02(-0.07%)
Feb 16, 2021	27.27	27.27	27.12	27.15	977,543	-0.11(-0.40%)
Feb 12, 2021	27.30	27.30	27.24	27.26	699,259	-0.02(-0.08%)
Feb 11, 2021	27.25	27.30	27.22	27.28	810,822	+0.06(+0.23%)
Feb 10, 2021	27.22	27.26	27.18	27.22	290,805	+0.03(+0.10%)
Feb 09, 2021	27.17	27.22	27.17	27.19	309,396	+0.03(+0.10%)
Feb 08, 2021	27.17	27.17	27.14	27.17	293,775	+0.03(+0.12%)
Feb 05, 2021	27.13	27.15	27.11	27.13	292,774	-0.01(-0.05%)
Feb 04, 2021	27.14	27.15	27.09	27.15	653,340	+0.05(+0.18%)
Feb 03, 2021	27.08	27.12	27.08	27.10	528,248	+0.00(+0.02%)
Feb 02, 2021	27.08	27.12	27.08	27.09	320,069	-0.00(-0.02%)
Feb 01, 2021	27.09	27.12	27.06	27.10	486,273	-0.02(-0.08%)
Jan 29, 2021	27.13	27.13	27.09	27.12	485,374	+0.03(+0.12%)
Jan 28, 2021	27.07	27.13	27.07	27.09	458,361	+0.01(+0.05%)
Jan 27, 2021	27.10	27.13	27.06	27.07	551,858	+0.01(+0.03%)
Jan 26, 2021	27.02	27.09	27.01	27.07	350,860	+0.06(+0.22%)
Jan 25, 2021	27.02	27.03	26.97	27.01	343,837	+0.00(+0.02%)
Jan 22, 2021	26.96	27.00	26.96	27.00	369,945	+0.03(+0.12%)
Jan 21, 2021	26.93	26.98	26.92	26.97	285,041	+0.06(+0.22%)
Jan 20, 2021	26.90	26.92	26.89	26.91	181,061	+0.01(+0.05%)
Jan 19, 2021	26.88	26.92	26.87	26.90	383,821	+0.01(+0.05%)
Jan 15, 2021	26.87	26.89	26.85	26.89	236,163	+0.03(+0.12%)
Jan 14, 2021	26.85	26.87	26.83	26.85	273,353	+0.01(+0.03%)
Jan 13, 2021	26.79	26.84	26.78	26.84	204,191	+0.07(+0.27%)
Jan 12, 2021	26.79	26.79	26.76	26.77	321,384	+0.01(+0.05%)
Jan 11, 2021	26.78	26.79	26.72	26.76	804,156	-0.05(-0.20%)
Jan 08, 2021	26.81	26.81	26.76	26.81	361,322	+0.00(+0.00%)
Jan 07, 2021	26.79	26.82	26.75	26.81	327,863	+0.06(+0.22%)
Jan 06, 2021	26.70	26.75	26.67	26.75	433,029	+0.09(+0.34%)
Jan 05, 2021	26.67	26.68	26.62	26.66	803,963	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.