Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.91	24.00	23.90	23.90	1,363,491	-0.08(-0.33%)
Aug 30, 2022	23.92	24.00	23.86	23.98	2,104,640	+0.12(+0.49%)
Aug 29, 2022	24.04	24.04	23.83	23.86	1,404,954	-0.14(-0.58%)
Aug 26, 2022	24.10	24.16	24.00	24.00	734,964	-0.16(-0.67%)
Aug 25, 2022	24.22	24.22	24.11	24.17	634,991	+0.00(+0.02%)
Aug 24, 2022	24.24	24.26	24.11	24.16	1,198,662	-0.05(-0.19%)
Aug 23, 2022	24.30	24.34	24.18	24.21	1,091,712	-0.11(-0.44%)
Aug 22, 2022	24.29	24.31	24.20	24.31	1,087,226	+0.05(+0.19%)
Aug 19, 2022	24.29	24.31	24.23	24.27	2,107,218	-0.14(-0.59%)
Aug 18, 2022	24.42	24.42	24.35	24.41	728,773	+0.03(+0.11%)
Aug 17, 2022	24.47	24.53	24.26	24.38	1,577,671	-0.19(-0.78%)
Aug 16, 2022	24.51	24.58	24.46	24.57	1,359,136	+0.06(+0.23%)
Aug 15, 2022	24.51	24.56	24.50	24.52	807,766	+0.00(+0.02%)
Aug 12, 2022	24.50	24.55	24.42	24.51	796,940	+0.16(+0.67%)
Aug 11, 2022	24.60	24.60	24.35	24.35	2,383,554	-0.22(-0.89%)
Aug 10, 2022	24.56	24.59	24.52	24.57	509,145	+0.02(+0.08%)
Aug 09, 2022	24.57	24.57	24.50	24.55	692,515	-0.04(-0.17%)
Aug 08, 2022	24.58	24.61	24.55	24.59	1,048,162	+0.06(+0.25%)
Aug 05, 2022	24.63	24.63	24.45	24.53	713,804	-0.22(-0.90%)
Aug 04, 2022	24.73	24.77	24.69	24.76	547,149	+0.03(+0.13%)
Aug 03, 2022	24.57	24.72	24.57	24.72	894,062	+0.08(+0.32%)
Aug 02, 2022	24.70	24.75	24.61	24.64	1,062,888	-0.06(-0.23%)
Aug 01, 2022	24.68	24.70	24.64	24.70	995,542	+0.04(+0.17%)
Jul 29, 2022	24.62	24.66	24.56	24.66	865,441	+0.06(+0.23%)
Jul 28, 2022	24.53	24.62	24.47	24.60	1,286,079	+0.13(+0.55%)
Jul 27, 2022	24.38	24.49	24.34	24.47	738,396	+0.19(+0.76%)
Jul 26, 2022	24.39	24.39	24.23	24.28	2,099,952	-0.02(-0.08%)
Jul 25, 2022	24.24	24.30	24.19	24.30	1,350,979	+0.05(+0.19%)
Jul 22, 2022	24.27	24.31	24.14	24.26	4,360,184	+0.06(+0.25%)
Jul 21, 2022	24.16	24.20	24.11	24.20	1,545,579	+0.06(+0.25%)
Jul 20, 2022	24.20	24.23	24.08	24.14	1,591,387	+0.00(+0.02%)
Jul 19, 2022	24.10	24.16	24.08	24.13	643,934	+0.02(+0.10%)
Jul 18, 2022	24.17	24.19	24.08	24.11	1,295,196	-0.10(-0.42%)
Jul 15, 2022	24.14	24.21	24.11	24.21	2,180,468	+0.08(+0.33%)
Jul 14, 2022	24.09	24.17	24.03	24.13	1,795,271	+0.06(+0.23%)
Jul 13, 2022	24.00	24.10	23.93	24.07	749,669	-0.01(-0.06%)
Jul 12, 2022	24.10	24.10	24.04	24.09	914,642	+0.02(+0.10%)
Jul 11, 2022	24.03	24.11	23.66	24.07	1,563,028	+0.06(+0.25%)
Jul 08, 2022	24.02	24.04	23.94	24.01	1,939,010	+0.01(+0.06%)
Jul 07, 2022	24.04	24.05	23.92	23.99	2,858,544	+0.00(+0.02%)
Jul 06, 2022	24.14	24.17	23.93	23.99	2,799,635	-0.03(-0.14%)
Jul 05, 2022	24.07	24.09	24.00	24.02	1,416,027	+0.06(+0.23%)
Jul 01, 2022	23.85	24.06	23.85	23.96	800,612	+0.20(+0.85%)
Jun 30, 2022	23.75	23.80	23.75	23.76	828,006	+0.16(+0.69%)
Jun 29, 2022	23.55	23.67	23.55	23.60	911,465	+0.08(+0.33%)
Jun 28, 2022	23.62	23.62	23.50	23.52	1,996,026	-0.06(-0.27%)
Jun 27, 2022	23.58	23.63	23.50	23.59	3,028,947	-0.02(-0.08%)
Jun 24, 2022	23.56	23.65	23.50	23.61	960,316	+0.12(+0.49%)
Jun 23, 2022	23.49	23.52	23.42	23.49	1,630,620	+0.12(+0.51%)
Jun 22, 2022	23.38	23.47	23.33	23.37	1,740,721	+0.15(+0.66%)
Jun 21, 2022	23.33	23.37	23.15	23.22	4,687,936	-0.09(-0.40%)
Jun 17, 2022	23.29	23.37	23.15	23.31	2,129,939	+0.12(+0.54%)
Jun 16, 2022	23.26	23.32	23.00	23.18	2,711,454	-0.18(-0.79%)
Jun 15, 2022	23.45	23.50	23.19	23.37	3,670,088	-0.06(-0.28%)
Jun 14, 2022	22.93	23.48	22.88	23.43	7,119,583	+0.81(+3.60%)
Jun 13, 2022	23.57	23.62	22.62	22.62	3,446,800	-1.29(-5.41%)
Jun 10, 2022	24.08	24.08	23.90	23.91	2,369,362	-0.25(-1.03%)
Jun 09, 2022	24.24	24.24	24.13	24.16	1,196,935	-0.16(-0.67%)
Jun 08, 2022	24.43	24.45	24.28	24.33	1,578,808	-0.10(-0.42%)
Jun 07, 2022	24.45	24.47	24.39	24.43	1,916,326	-0.00(-0.02%)
Jun 06, 2022	24.53	24.58	24.40	24.43	3,223,327	-0.18(-0.73%)
Jun 03, 2022	24.56	24.61	24.53	24.61	1,478,348	-0.00(-0.02%)
Jun 02, 2022	24.58	24.69	24.54	24.62	1,528,680	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.