Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.57	16.57	16.50	16.57	10,724	-0.01(-0.08%)
Aug 30, 2011	16.54	16.59	16.34	16.59	4,261	+0.03(+0.20%)
Aug 29, 2011	16.44	16.55	16.31	16.55	40,424	-0.03(-0.19%)
Aug 26, 2011	16.37	16.60	16.31	16.59	12,417	+0.28(+1.70%)
Aug 25, 2011	16.06	16.41	16.06	16.31	1,532	-0.09(-0.53%)
Aug 24, 2011	16.05	16.41	16.05	16.40	1,839	-0.01(-0.06%)
Aug 23, 2011	16.31	16.42	16.06	16.41	44,057	+0.01(+0.04%)
Aug 22, 2011	16.31	16.46	16.31	16.40	33,725	+0.09(+0.56%)
Aug 19, 2011	16.32	16.32	16.28	16.31	39,857	-0.01(-0.08%)
Aug 18, 2011	16.16	16.32	16.16	16.32	3,372	+0.00(+0.00%)
Aug 17, 2011	16.15	16.32	16.15	16.32	3,985	-0.01(-0.06%)
Aug 15, 2011	16.16	16.33	16.33	16.33	13,796	-0.01(-0.06%)
Aug 12, 2011	16.34	16.34	16.34	16.34	306	+0.00(+0.00%)
Aug 11, 2011	16.31	16.34	16.29	16.34	30,794	+0.03(+0.20%)
Aug 10, 2011	16.31	16.31	16.31	16.31	766	+0.00(+0.00%)
Aug 09, 2011	16.31	16.31	16.13	16.31	7,695	+0.00(+0.00%)
Aug 08, 2011	16.29	16.34	16.28	16.31	5,825	+0.03(+0.20%)
Aug 05, 2011	16.30	16.33	16.28	16.28	111,600	+0.02(+0.10%)
Aug 04, 2011	16.36	16.36	16.26	16.26	20,848	-0.06(-0.39%)
Aug 03, 2011	16.33	16.34	16.29	16.32	18,089	+0.01(+0.05%)
Aug 02, 2011	16.37	16.37	16.31	16.31	10,730	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.