Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.27	19.30	19.24	19.26	79,144	-0.01(-0.07%)
Jan 30, 2013	19.29	19.29	19.24	19.28	87,823	-0.02(-0.10%)
Jan 29, 2013	19.31	19.31	19.24	19.30	136,744	-0.01(-0.03%)
Jan 28, 2013	19.31	19.31	19.26	19.30	118,498	+0.01(+0.07%)
Jan 25, 2013	19.34	19.34	19.29	19.29	105,226	-0.04(-0.19%)
Jan 24, 2013	19.33	19.34	19.31	19.33	50,063	-0.01(-0.03%)
Jan 23, 2013	19.33	19.34	19.31	19.33	121,911	+0.02(+0.08%)
Jan 22, 2013	19.34	19.34	19.29	19.32	95,746	+0.04(+0.22%)
Jan 18, 2013	19.26	19.35	19.26	19.27	81,639	+0.00(+0.00%)
Jan 17, 2013	19.29	19.29	19.27	19.27	145,948	-0.02(-0.10%)
Jan 16, 2013	19.27	19.29	19.24	19.29	285,194	+0.07(+0.38%)
Jan 15, 2013	19.16	19.27	19.16	19.22	123,615	+0.04(+0.18%)
Jan 14, 2013	19.15	19.23	19.15	19.18	177,003	-0.01(-0.03%)
Jan 11, 2013	19.16	19.19	19.15	19.19	140,475	+0.06(+0.31%)
Jan 10, 2013	19.14	19.15	19.11	19.13	84,601	-0.01(-0.07%)
Jan 09, 2013	19.13	19.15	19.09	19.15	169,703	+0.02(+0.12%)
Jan 08, 2013	19.09	19.12	19.04	19.12	48,512	+0.04(+0.22%)
Jan 07, 2013	18.99	19.08	18.97	19.08	170,003	+0.03(+0.17%)
Jan 04, 2013	19.07	19.07	19.04	19.05	79,867	-0.03(-0.14%)
Jan 03, 2013	19.06	19.08	18.93	19.07	882,243	+0.01(+0.05%)
Jan 02, 2013	19.02	19.08	18.90	19.06	672,852	+0.17(+0.88%)
Dec 31, 2012	18.97	18.99	18.85	18.90	164,227	+0.07(+0.35%)
Dec 28, 2012	18.88	18.95	18.83	18.83	107,470	-0.09(-0.50%)
Dec 27, 2012	18.85	19.05	18.85	18.93	71,016	-0.06(-0.31%)
Dec 26, 2012	19.11	19.11	18.92	18.99	69,170	-0.05(-0.26%)
Dec 24, 2012	18.90	19.09	18.88	19.04	101,056	+0.16(+0.83%)
Dec 21, 2012	18.89	18.99	18.86	18.88	193,813	-0.01(-0.07%)
Dec 20, 2012	18.84	18.94	18.79	18.89	301,842	+0.12(+0.64%)
Dec 19, 2012	18.50	18.85	18.50	18.77	296,412	+0.19(+1.04%)
Dec 18, 2012	18.47	18.95	18.34	18.58	601,930	-0.03(-0.16%)
Dec 17, 2012	18.76	18.89	18.40	18.61	765,992	-0.11(-0.61%)
Dec 14, 2012	19.21	19.30	18.69	18.72	553,918	-0.45(-2.35%)
Dec 13, 2012	19.14	19.30	19.14	19.17	240,458	+0.04(+0.19%)
Dec 12, 2012	19.38	19.39	19.03	19.14	590,464	-0.26(-1.35%)
Dec 11, 2012	19.44	19.44	19.38	19.40	237,938	-0.01(-0.05%)
Dec 10, 2012	19.42	19.43	19.40	19.41	198,253	+0.02(+0.08%)
Dec 07, 2012	19.44	19.44	19.38	19.39	78,711	-0.02(-0.10%)
Dec 06, 2012	19.38	19.41	19.38	19.41	134,181	+0.04(+0.20%)
Dec 05, 2012	19.35	19.37	19.34	19.37	213,898	+0.01(+0.05%)
Dec 04, 2012	19.36	19.36	19.33	19.36	162,093	-0.04(-0.19%)
Nov 30, 2012	19.36	19.42	19.36	19.40	168,982	+0.06(+0.29%)
Nov 29, 2012	19.34	19.35	19.28	19.34	122,886	+0.01(+0.05%)
Nov 28, 2012	19.30	19.34	19.30	19.33	192,421	+0.05(+0.25%)
Nov 27, 2012	19.26	19.29	19.22	19.28	284,053	+0.03(+0.17%)
Nov 26, 2012	19.24	19.25	19.19	19.25	194,034	+0.04(+0.19%)
Nov 23, 2012	19.25	19.25	19.20	19.21	28,136	-0.01(-0.05%)
Nov 21, 2012	19.22	19.23	19.18	19.22	221,125	+0.04(+0.19%)
Nov 20, 2012	19.22	19.22	19.16	19.19	115,803	+0.01(+0.05%)
Nov 19, 2012	19.17	19.20	19.15	19.18	164,037	+0.02(+0.08%)
Nov 16, 2012	19.19	19.19	19.12	19.16	123,634	-0.00(-0.02%)
Nov 15, 2012	19.10	19.17	19.10	19.17	215,149	+0.08(+0.41%)
Nov 14, 2012	19.07	19.11	19.05	19.09	135,100	+0.01(+0.05%)
Nov 13, 2012	19.06	19.08	18.98	19.08	253,013	+0.04(+0.21%)
Nov 12, 2012	19.04	19.05	19.02	19.04	164,395	+0.01(+0.05%)
Nov 09, 2012	19.02	19.03	19.01	19.03	258,029	+0.03(+0.17%)
Nov 08, 2012	18.97	19.03	18.95	19.00	351,866	+0.03(+0.14%)
Nov 07, 2012	18.91	18.98	18.91	18.97	178,861	+0.07(+0.38%)
Nov 06, 2012	18.91	18.92	18.87	18.90	79,993	-0.01(-0.03%)
Nov 05, 2012	18.90	18.91	18.88	18.90	125,899	+0.02(+0.12%)
Nov 02, 2012	18.92	18.92	18.87	18.88	99,867	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.