Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.77	17.77	17.68	17.75	69,758	+0.01(+0.04%)
Jan 30, 2014	17.72	17.75	17.69	17.74	60,004	+0.02(+0.13%)
Jan 29, 2014	17.75	17.76	17.68	17.72	96,619	+0.01(+0.04%)
Jan 28, 2014	17.69	17.73	17.67	17.71	79,199	+0.01(+0.06%)
Jan 27, 2014	17.85	17.85	17.68	17.70	77,665	-0.07(-0.37%)
Jan 24, 2014	17.70	17.80	17.70	17.77	154,091	+0.09(+0.51%)
Jan 23, 2014	17.58	17.70	17.58	17.68	202,086	+0.10(+0.55%)
Jan 22, 2014	17.61	17.63	17.53	17.58	105,298	-0.06(-0.32%)
Jan 21, 2014	17.65	17.65	17.63	17.64	123,184	+0.02(+0.13%)
Jan 17, 2014	17.53	17.62	17.62	17.62	193,863	+0.08(+0.48%)
Jan 16, 2014	17.47	17.55	17.47	17.53	62,501	+0.03(+0.19%)
Jan 15, 2014	17.47	17.51	17.45	17.50	478,045	+0.03(+0.19%)
Jan 14, 2014	17.46	17.49	17.40	17.47	351,812	-0.03(-0.15%)
Jan 13, 2014	17.47	17.50	17.42	17.49	498,128	+0.03(+0.17%)
Jan 10, 2014	17.30	17.48	17.30	17.46	694,846	+0.18(+1.02%)
Jan 09, 2014	17.18	17.30	17.18	17.29	94,888	+0.05(+0.27%)
Jan 08, 2014	17.13	17.25	17.13	17.24	38,721	+0.05(+0.29%)
Jan 07, 2014	17.09	17.20	17.09	17.19	94,513	+0.04(+0.23%)
Jan 06, 2014	17.03	17.16	17.03	17.15	74,595	+0.11(+0.66%)
Jan 03, 2014	17.10	17.10	16.98	17.04	63,269	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.