Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.56	21.60	21.55	21.58	191,485	-0.01(-0.05%)
Mar 30, 2017	21.59	21.59	21.52	21.59	181,382	+0.00(+0.02%)
Mar 29, 2017	21.57	21.59	21.56	21.59	121,238	+0.02(+0.09%)
Mar 28, 2017	21.59	21.59	21.52	21.57	193,482	+0.01(+0.04%)
Mar 27, 2017	21.56	21.58	21.52	21.56	103,860	+0.05(+0.23%)
Mar 24, 2017	21.50	21.54	21.48	21.51	195,717	+0.01(+0.05%)
Mar 23, 2017	21.48	21.53	21.44	21.50	155,357	-0.01(-0.05%)
Mar 22, 2017	21.47	21.53	21.45	21.51	169,902	+0.07(+0.32%)
Mar 21, 2017	21.47	21.50	21.41	21.44	161,908	-0.00(-0.02%)
Mar 20, 2017	21.47	21.48	21.40	21.45	163,503	-0.04(-0.16%)
Mar 17, 2017	21.41	21.51	21.41	21.48	160,853	+0.01(+0.06%)
Mar 16, 2017	21.44	21.47	21.40	21.47	103,532	-0.01(-0.05%)
Mar 15, 2017	21.39	21.50	21.35	21.48	171,641	+0.08(+0.36%)
Mar 14, 2017	21.40	21.41	21.35	21.40	88,801	+0.01(+0.05%)
Mar 13, 2017	21.43	21.43	21.35	21.39	143,889	+0.02(+0.07%)
Mar 10, 2017	21.38	21.45	21.33	21.38	280,667	+0.05(+0.25%)
Mar 09, 2017	21.48	21.48	21.30	21.32	498,756	-0.15(-0.70%)
Mar 08, 2017	21.47	21.50	21.45	21.47	234,026	-0.03(-0.15%)
Mar 07, 2017	21.51	21.52	21.47	21.51	97,852	+0.00(+0.01%)
Mar 06, 2017	21.50	21.52	21.47	21.50	196,224	+0.00(+0.01%)
Mar 03, 2017	21.46	21.53	21.46	21.50	217,684	+0.01(+0.05%)
Mar 02, 2017	21.51	21.55	21.49	21.49	302,487	-0.07(-0.34%)
Mar 01, 2017	21.55	21.57	21.49	21.56	241,773	-0.02(-0.10%)
Feb 28, 2017	21.58	21.59	21.56	21.58	88,442	+0.04(+0.18%)
Feb 27, 2017	21.55	21.57	21.49	21.55	196,367	-0.01(-0.05%)
Feb 24, 2017	21.53	21.56	21.51	21.56	449,627	+0.02(+0.11%)
Feb 23, 2017	21.52	21.55	21.49	21.53	122,001	+0.04(+0.18%)
Feb 22, 2017	21.51	21.51	21.45	21.50	113,202	+0.05(+0.21%)
Feb 21, 2017	21.41	21.49	21.41	21.45	240,052	+0.04(+0.18%)
Feb 17, 2017		21.41	21.41	21.41	0	+0.04(+0.20%)
Feb 16, 2017	21.40	21.40	21.37	21.37	168,359	-0.02(-0.09%)
Feb 15, 2017	21.41	21.41	21.35	21.39	254,783	-0.02(-0.09%)
Feb 14, 2017	21.41	21.44	21.37	21.41	315,160	-0.00(-0.02%)
Feb 13, 2017	21.39	21.44	21.39	21.41	202,739	+0.03(+0.12%)
Feb 10, 2017	21.37	21.43	21.36	21.39	229,752	+0.02(+0.10%)
Feb 09, 2017	21.41	21.41	21.36	21.37	106,622	-0.06(-0.27%)
Feb 08, 2017	21.37	21.43	21.37	21.42	244,165	+0.05(+0.25%)
Feb 07, 2017	21.34	21.39	21.31	21.37	224,704	+0.04(+0.18%)
Feb 06, 2017	21.33	21.38	21.29	21.33	474,155	+0.06(+0.30%)
Feb 03, 2017	21.33	21.38	21.27	21.27	481,991	+0.02(+0.07%)
Feb 02, 2017	21.30	21.31	21.25	21.25	572,755	+0.04(+0.20%)
Feb 01, 2017	21.28	21.30	21.21	21.21	693,509	-0.06(-0.29%)
Jan 31, 2017	21.29	21.35	21.25	21.27	698,690	-0.05(-0.23%)
Jan 30, 2017	21.31	21.34	21.26	21.32	602,968	+0.03(+0.12%)
Jan 27, 2017	21.28	21.36	21.25	21.30	412,296	+0.02(+0.11%)
Jan 26, 2017	21.25	21.30	21.21	21.27	295,165	+0.03(+0.12%)
Jan 25, 2017	21.26	21.29	21.20	21.25	262,434	-0.03(-0.16%)
Jan 24, 2017	21.40	21.40	21.24	21.28	527,833	-0.04(-0.18%)
Jan 23, 2017	21.35	21.39	21.32	21.32	811,231	-0.03(-0.16%)
Jan 20, 2017	21.36	21.40	21.32	21.35	327,420	-0.01(-0.05%)
Jan 19, 2017	21.44	21.44	21.34	21.36	248,655	-0.09(-0.41%)
Jan 18, 2017	21.49	21.50	21.44	21.45	269,191	-0.05(-0.21%)
Jan 17, 2017	21.51	21.56	21.43	21.50	332,140	-0.00(-0.02%)
Jan 13, 2017		21.50	21.50	21.50	0	-0.03(-0.12%)
Jan 12, 2017	21.42	21.53	21.42	21.53	600,898	+0.09(+0.44%)
Jan 11, 2017	21.32	21.44	21.32	21.43	477,084	+0.07(+0.32%)
Jan 10, 2017	21.37	21.37	21.31	21.36	337,023	+0.02(+0.09%)
Jan 09, 2017	21.32	21.38	21.29	21.35	577,163	+0.03(+0.14%)
Jan 06, 2017	21.30	21.32	21.29	21.32	177,370	-0.01(-0.05%)
Jan 05, 2017	21.32	21.34	21.26	21.33	516,066	+0.06(+0.30%)
Jan 04, 2017	21.24	21.30	21.23	21.26	328,452	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.