Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.56	22.58	22.55	22.57	104,694	+0.03(+0.12%)
Jun 28, 2018	22.53	22.56	22.53	22.54	79,168	+0.00(+0.00%)
Jun 27, 2018	22.56	22.58	22.52	22.54	167,641	+0.01(+0.05%)
Jun 26, 2018	22.54	22.55	22.52	22.53	123,971	-0.02(-0.09%)
Jun 25, 2018	22.54	22.57	22.51	22.55	340,758	+0.02(+0.09%)
Jun 22, 2018	22.54	22.56	22.51	22.53	67,987	-0.01(-0.04%)
Jun 21, 2018	22.58	22.59	22.54	22.54	65,409	+0.00(+0.00%)
Jun 20, 2018	22.54	22.56	22.52	22.54	42,173	-0.00(-0.02%)
Jun 19, 2018	22.53	22.60	22.50	22.54	89,549	+0.04(+0.16%)
Jun 18, 2018	22.52	22.54	22.46	22.50	119,484	+0.02(+0.08%)
Jun 15, 2018		22.55	22.48	22.49	100,159	-0.01(-0.03%)
Jun 14, 2018	22.51	22.52	22.48	22.49	149,760	+0.03(+0.12%)
Jun 13, 2018	22.50	22.55	22.46	22.46	87,532	-0.01(-0.04%)
Jun 12, 2018	22.48	22.52	22.47	22.47	31,066	-0.00(-0.02%)
Jun 11, 2018	22.48	22.50	22.48	22.48	78,472	+0.01(+0.05%)
Jun 08, 2018	22.48	22.50	22.46	22.46	125,510	+0.00(+0.00%)
Jun 07, 2018	22.45	22.48	22.43	22.46	144,730	-0.01(-0.05%)
Jun 06, 2018			22.44	22.48	200,369	+0.02(+0.07%)
Jun 05, 2018	22.47	22.50	22.45	22.46	401,087	+0.01(+0.03%)
Jun 04, 2018	22.45	22.51	22.43	22.46	120,257	+0.04(+0.17%)
Jun 01, 2018	22.48	22.48	22.40	22.42	373,717	-0.05(-0.22%)
May 31, 2018	22.50	22.52	22.40	22.47	123,447	+0.04(+0.18%)
May 30, 2018	22.48	22.52	22.40	22.43	104,336	-0.08(-0.34%)
May 29, 2018	22.44	22.52	22.44	22.50	103,939	+0.10(+0.43%)
May 25, 2018		22.41	22.41	22.41	0	+0.05(+0.21%)
May 24, 2018	22.32	22.39	22.31	22.36	46,554	+0.04(+0.20%)
May 23, 2018	22.25	22.34	22.25	22.32	93,331	+0.05(+0.23%)
May 22, 2018	22.27	22.28	22.22	22.26	65,309	-0.00(-0.02%)
May 21, 2018	22.24	22.28	22.24	22.27	132,592	+0.02(+0.09%)
May 18, 2018	22.22	22.27	22.22	22.25	75,588	+0.02(+0.07%)
May 17, 2018	22.23	22.27	22.22	22.23	67,440	-0.04(-0.16%)
May 16, 2018	22.24	22.27	22.21	22.27	207,710	+0.06(+0.27%)
May 15, 2018	22.27	22.36	22.18	22.21	930,326	-0.08(-0.34%)
May 14, 2018	22.31	22.34	22.28	22.28	83,803	-0.02(-0.11%)
May 11, 2018	22.30	22.38	22.30	22.31	113,869	+0.01(+0.04%)
May 10, 2018	22.29	22.30	22.25	22.30	111,177	+0.02(+0.07%)
May 09, 2018	22.26	22.28	22.25	22.28	81,267	+0.03(+0.13%)
May 08, 2018	22.28	22.28	22.23	22.26	48,339	+0.00(+0.00%)
May 07, 2018	22.29	22.29	22.24	22.26	127,412	+0.01(+0.05%)
May 04, 2018	22.22	22.28	22.22	22.24	170,802	+0.02(+0.07%)
May 03, 2018	22.21	22.24	22.18	22.23	116,696	+0.03(+0.14%)
May 02, 2018	22.21	22.21	22.16	22.20	163,750	+0.02(+0.07%)
May 01, 2018	22.24	22.24	22.13	22.18	494,906	+0.01(+0.05%)
Apr 30, 2018	22.14	22.19	22.13	22.17	79,122	+0.06(+0.25%)
Apr 27, 2018	22.13	22.17	22.11	22.11	91,541	-0.03(-0.13%)
Apr 26, 2018	22.14	22.16	22.06	22.14	64,709	+0.08(+0.38%)
Apr 25, 2018	22.13	22.13	22.05	22.06	53,461	-0.08(-0.34%)
Apr 24, 2018	22.15	22.16	22.11	22.13	152,246	-0.02(-0.09%)
Apr 23, 2018	22.15	22.17	22.11	22.15	74,247	+0.00(+0.02%)
Apr 20, 2018	22.15	22.21	22.13	22.15	92,624	-0.01(-0.04%)
Apr 19, 2018	22.18	22.19	22.13	22.16	62,271	-0.02(-0.09%)
Apr 18, 2018	22.17	22.21	22.17	22.18	53,469	-0.02(-0.11%)
Apr 17, 2018	22.21	22.22	22.17	22.20	102,741	-0.01(-0.03%)
Apr 16, 2018	22.19	22.22	22.15	22.21	282,940	-0.00(-0.01%)
Apr 13, 2018	22.21	22.22	22.11	22.21	90,591	+0.01(+0.04%)
Apr 12, 2018	22.19	22.22	22.10	22.20	170,699	-0.02(-0.07%)
Apr 11, 2018	22.16	22.22	22.13	22.22	190,759	+0.12(+0.54%)
Apr 10, 2018	22.13	22.17	22.10	22.10	177,422	-0.04(-0.20%)
Apr 09, 2018	22.16	22.17	22.09	22.14	138,562	+0.01(+0.04%)
Apr 06, 2018	22.17	22.17	22.04	22.13	176,387	+0.00(+0.02%)
Apr 05, 2018	22.16	22.17	22.11	22.13	183,997	-0.02(-0.09%)
Apr 04, 2018	22.12	22.18	22.05	22.15	230,887	+0.06(+0.25%)
Apr 03, 2018	22.08	22.17	22.05	22.09	415,091	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.