Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.96	27.00	26.96	26.99	170,805	+0.03(+0.10%)
May 27, 2021	26.98	26.99	26.94	26.96	283,009	-0.02(-0.08%)
May 26, 2021	26.95	26.99	26.92	26.99	283,537	+0.08(+0.32%)
May 25, 2021	26.92	26.94	26.87	26.90	244,210	-0.02(-0.08%)
May 24, 2021	26.86	26.92	26.86	26.92	406,685	+0.04(+0.13%)
May 21, 2021	26.88	26.89	26.84	26.89	289,329	+0.04(+0.13%)
May 20, 2021	26.79	26.86	26.79	26.85	166,745	+0.01(+0.03%)
May 19, 2021	26.85	26.85	26.82	26.84	219,742	+0.00(+0.02%)
May 18, 2021	26.82	26.85	26.81	26.84	298,532	+0.00(+0.02%)
May 17, 2021	26.81	26.84	26.80	26.83	653,641	+0.03(+0.10%)
May 14, 2021	26.78	26.82	26.78	26.81	277,707	+0.01(+0.03%)
May 13, 2021	26.80	26.81	26.76	26.80	152,703	+0.05(+0.18%)
May 12, 2021	26.79	26.79	26.75	26.75	355,421	-0.06(-0.22%)
May 11, 2021	26.79	26.81	26.76	26.81	358,681	+0.03(+0.10%)
May 10, 2021	26.78	26.79	26.72	26.78	426,832	+0.05(+0.18%)
May 07, 2021	26.78	26.79	26.73	26.73	496,204	-0.01(-0.03%)
May 06, 2021	26.74	26.76	26.74	26.74	136,930	+0.04(+0.15%)
May 05, 2021	26.70	26.73	26.67	26.70	246,910	+0.00(+0.02%)
May 04, 2021	26.69	26.71	26.65	26.70	266,153	+0.02(+0.08%)
May 03, 2021	26.66	26.70	26.65	26.67	629,235	+0.01(+0.03%)
Apr 30, 2021	26.64	26.67	26.63	26.67	306,202	+0.04(+0.13%)
Apr 29, 2021	26.65	26.65	26.60	26.63	444,711	-0.01(-0.05%)
Apr 28, 2021	26.64	26.71	26.64	26.64	270,073	-0.03(-0.12%)
Apr 27, 2021	26.71	26.71	26.67	26.68	538,080	-0.04(-0.15%)
Apr 26, 2021	26.71	26.73	26.70	26.72	271,869	-0.00(-0.02%)
Apr 23, 2021	26.74	26.74	26.69	26.72	315,848	-0.00(-0.02%)
Apr 22, 2021	26.66	26.73	26.62	26.72	296,078	+0.10(+0.39%)
Apr 21, 2021	26.61	26.67	26.60	26.62	306,909	+0.00(+0.02%)
Apr 20, 2021	26.63	26.68	26.61	26.62	197,625	-0.04(-0.13%)
Apr 19, 2021	26.66	26.69	26.62	26.65	630,189	+0.01(+0.03%)
Apr 16, 2021	26.64	26.70	26.63	26.64	208,397	+0.01(+0.05%)
Apr 15, 2021	26.60	26.70	26.60	26.63	347,173	+0.09(+0.34%)
Apr 14, 2021	26.56	26.60	26.53	26.54	330,117	+0.03(+0.12%)
Apr 13, 2021	26.51	26.56	26.51	26.51	621,636	+0.01(+0.05%)
Apr 12, 2021	26.50	26.53	26.49	26.50	329,276	+0.01(+0.05%)
Apr 09, 2021	26.51	26.52	26.47	26.48	483,418	-0.01(-0.05%)
Apr 08, 2021	26.46	26.52	26.46	26.50	452,143	+0.10(+0.37%)
Apr 07, 2021	26.40	26.46	26.39	26.40	274,364	+0.04(+0.14%)
Apr 06, 2021	26.40	26.40	26.35	26.36	354,093	-0.02(-0.08%)
Apr 05, 2021	26.43	26.43	26.36	26.39	393,267	-0.04(-0.14%)
Apr 01, 2021	26.39	26.42	26.37	26.42	353,535	+0.05(+0.18%)
Mar 31, 2021	26.34	26.39	26.32	26.38	379,543	+0.05(+0.19%)
Mar 30, 2021	26.32	26.33	26.28	26.33	355,708	-0.01(-0.03%)
Mar 29, 2021	26.26	26.34	26.26	26.34	268,248	+0.04(+0.13%)
Mar 26, 2021	26.31	26.32	26.27	26.30	285,232	-0.00(-0.02%)
Mar 25, 2021	26.33	26.35	26.29	26.30	296,038	+0.01(+0.03%)
Mar 24, 2021	26.29	26.33	26.26	26.30	1,079,073	+0.01(+0.05%)
Mar 23, 2021	26.19	26.29	26.19	26.28	262,728	+0.09(+0.34%)
Mar 22, 2021	26.14	26.22	26.14	26.19	307,972	+0.05(+0.20%)
Mar 19, 2021	26.13	26.17	26.10	26.14	258,013	+0.04(+0.14%)
Mar 18, 2021	26.28	26.29	26.07	26.10	583,457	-0.20(-0.76%)
Mar 17, 2021	26.25	26.32	26.25	26.30	500,242	-0.01(-0.03%)
Mar 16, 2021	26.37	26.38	26.31	26.31	368,937	-0.04(-0.15%)
Mar 15, 2021	26.30	26.37	26.30	26.35	381,986	+0.07(+0.27%)
Mar 12, 2021	26.31	26.33	26.27	26.28	300,303	-0.06(-0.22%)
Mar 11, 2021	26.36	26.40	26.32	26.34	971,017	+0.01(+0.03%)
Mar 10, 2021	26.24	26.36	26.24	26.33	772,032	+0.04(+0.17%)
Mar 09, 2021	26.20	26.30	26.17	26.29	585,214	+0.08(+0.31%)
Mar 08, 2021	26.20	26.22	26.12	26.21	293,152	+0.03(+0.10%)
Mar 05, 2021	26.18	26.19	26.14	26.18	260,263	+0.01(+0.03%)
Mar 04, 2021	26.20	26.22	26.14	26.17	328,235	-0.02(-0.07%)
Mar 03, 2021	26.14	26.19	26.10	26.19	284,791	+0.01(+0.05%)
Mar 02, 2021	26.06	26.20	26.06	26.18	394,254	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.