Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.11	27.11	27.06	27.07	351,386	-0.01(-0.03%)
Sep 29, 2021	27.10	27.11	27.06	27.08	185,725	-0.04(-0.13%)
Sep 28, 2021	27.19	27.19	27.07	27.11	874,507	-0.11(-0.40%)
Sep 27, 2021	27.24	27.25	27.22	27.22	290,585	-0.04(-0.13%)
Sep 24, 2021	27.29	27.29	27.23	27.26	704,787	+0.00(+0.00%)
Sep 23, 2021	27.28	27.30	27.26	27.26	331,028	-0.04(-0.15%)
Sep 22, 2021	27.34	27.34	27.30	27.30	337,601	-0.00(-0.02%)
Sep 21, 2021	27.31	27.33	27.29	27.30	572,928	-0.00(-0.02%)
Sep 20, 2021	27.31	27.32	27.27	27.31	414,549	+0.00(+0.02%)
Sep 17, 2021	27.35	27.35	27.29	27.30	794,182	-0.01(-0.03%)
Sep 16, 2021	27.32	27.32	27.30	27.31	159,483	-0.01(-0.05%)
Sep 15, 2021	27.34	27.34	27.31	27.33	249,033	+0.03(+0.10%)
Sep 14, 2021	27.29	27.33	27.29	27.30	598,678	-0.01(-0.03%)
Sep 13, 2021	27.33	27.34	27.29	27.31	543,051	-0.01(-0.03%)
Sep 10, 2021	27.33	27.33	27.29	27.32	658,247	-0.01(-0.03%)
Sep 09, 2021	27.37	27.37	27.30	27.33	687,488	-0.06(-0.21%)
Sep 08, 2021	27.29	27.39	27.28	27.39	226,077	+0.10(+0.36%)
Sep 07, 2021	27.34	27.35	27.28	27.29	325,299	-0.08(-0.28%)
Sep 03, 2021	27.39	27.39	27.35	27.36	198,258	-0.02(-0.08%)
Sep 02, 2021	27.40	27.40	27.38	27.39	301,867	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.