Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.97	23.97	23.87	23.97	432,409	+0.09(+0.36%)
Aug 30, 2023	23.87	23.97	23.84	23.88	309,184	+0.02(+0.08%)
Aug 29, 2023	23.73	23.91	23.73	23.86	487,009	+0.12(+0.49%)
Aug 28, 2023	23.75	23.84	23.75	23.75	953,748	-0.06(-0.24%)
Aug 25, 2023	23.82	23.82	23.71	23.81	331,520	+0.02(+0.08%)
Aug 24, 2023	23.76	23.87	23.76	23.79	648,735	-0.04(-0.16%)
Aug 23, 2023	23.77	23.84	23.77	23.83	366,992	+0.10(+0.41%)
Aug 22, 2023	23.74	23.85	23.72	23.73	500,032	+0.01(+0.04%)
Aug 21, 2023	23.80	23.85	23.68	23.72	612,439	-0.14(-0.57%)
Aug 18, 2023	23.82	23.92	23.81	23.85	352,622	-0.05(-0.20%)
Aug 17, 2023	23.91	23.96	23.80	23.90	657,110	-0.03(-0.12%)
Aug 16, 2023	24.07	24.09	23.91	23.93	337,157	-0.11(-0.44%)
Aug 15, 2023	24.06	24.06	24.00	24.04	323,218	-0.02(-0.08%)
Aug 14, 2023	23.97	24.09	23.93	24.06	249,042	+0.11(+0.44%)
Aug 11, 2023	23.94	24.02	23.93	23.95	274,860	+0.00(+0.00%)
Aug 10, 2023	24.08	24.11	23.95	23.95	2,031,124	-0.11(-0.44%)
Aug 09, 2023	24.03	24.11	24.00	24.06	336,654	+0.09(+0.36%)
Aug 08, 2023	23.97	24.04	23.93	23.97	488,395	+0.04(+0.16%)
Aug 07, 2023	23.95	23.99	23.85	23.93	262,389	-0.06(-0.24%)
Aug 04, 2023	23.93	23.99	23.80	23.99	538,577	+0.15(+0.65%)
Aug 03, 2023	23.84	23.94	23.76	23.84	916,543	-0.24(-1.01%)
Aug 02, 2023	24.13	24.13	23.98	24.08	1,065,125	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.