Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	25.11	25.23	25.08	25.23	790,830	+0.21(+0.83%)
Jan 30, 2024	24.96	25.02	24.92	25.02	574,622	+0.10(+0.40%)
Jan 29, 2024	24.79	24.96	24.79	24.92	1,449,076	+0.11(+0.44%)
Jan 26, 2024	24.86	24.88	24.79	24.81	1,915,256	+0.01(+0.04%)
Jan 25, 2024	24.81	24.82	24.68	24.80	1,635,097	+0.14(+0.56%)
Jan 24, 2024	24.74	24.77	24.61	24.67	1,028,705	-0.02(-0.08%)
Jan 23, 2024	24.58	24.71	24.53	24.69	3,550,356	+0.09(+0.36%)
Jan 22, 2024	24.69	24.74	24.57	24.60	2,319,534	-0.07(-0.28%)
Jan 19, 2024	24.62	24.71	24.60	24.67	1,063,500	-0.01(-0.04%)
Jan 18, 2024	24.71	24.83	24.65	24.68	3,233,631	-0.09(-0.36%)
Jan 17, 2024	24.90	24.90	24.73	24.76	1,658,244	-0.12(-0.48%)
Jan 16, 2024	24.89	24.93	24.82	24.88	2,137,561	-0.06(-0.24%)
Jan 12, 2024	24.97	25.06	24.89	24.94	782,770	+0.06(+0.24%)
Jan 11, 2024	24.97	24.98	24.84	24.88	2,314,517	-0.08(-0.32%)
Jan 10, 2024	24.81	25.00	24.79	24.96	2,959,183	+0.05(+0.20%)
Jan 09, 2024	24.81	24.91	24.81	24.91	1,518,639	+0.10(+0.40%)
Jan 08, 2024	24.77	24.86	24.77	24.81	1,590,677	+0.02(+0.08%)
Jan 05, 2024	24.76	24.87	24.74	24.79	767,151	-0.03(-0.12%)
Jan 04, 2024	24.71	24.86	24.68	24.82	1,402,747	+0.04(+0.16%)
Jan 03, 2024	24.86	24.86	24.70	24.78	1,913,293	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.