ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.75 -0.45 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 42.50 42.54 41.74 41.75 6,167 -0.45(-1.07%)
Jun 13, 2024 42.40 42.59 42.20 42.20 12,855 -0.27(-0.64%)
Jun 12, 2024 42.54 43.02 42.47 42.47 21,488 +0.10(+0.24%)
Jun 11, 2024 42.57 42.85 42.03 42.37 20,762 -0.26(-0.61%)
Jun 10, 2024 42.03 42.93 42.03 42.63 6,215 +0.47(+1.11%)
Jun 07, 2024 41.85 42.18 41.75 42.16 9,071 -0.03(-0.07%)
Jun 06, 2024 41.95 42.27 41.82 42.19 22,783 +0.19(+0.45%)
Jun 05, 2024 41.97 42.36 41.75 42.00 10,206 +0.23(+0.55%)
Jun 04, 2024 41.65 42.30 41.34 41.77 29,766 +0.08(+0.19%)
Jun 03, 2024 42.30 42.30 41.51 41.69 24,465 -0.51(-1.21%)
May 31, 2024 41.41 42.25 41.41 42.20 28,071 +1.18(+2.88%)
May 30, 2024 41.11 41.42 40.80 41.02 83,783 -0.10(-0.24%)
May 29, 2024 41.66 41.66 40.69 41.12 91,049 -0.53(-1.27%)
May 28, 2024 41.65 41.84 41.52 41.65 25,895 +0.04(+0.10%)
May 24, 2024 41.68 42.11 41.51 41.61 30,622 +0.05(+0.12%)
May 23, 2024 42.76 43.03 41.25 41.56 57,328 -1.10(-2.58%)
May 22, 2024 43.04 43.29 42.05 42.66 40,137 -0.32(-0.74%)
May 21, 2024 42.90 43.09 42.79 42.98 22,593 +0.12(+0.28%)
May 20, 2024 42.66 43.07 42.66 42.86 20,679 +0.26(+0.60%)
May 17, 2024 42.42 42.79 42.13 42.61 38,505 +0.53(+1.26%)
May 16, 2024 42.02 42.22 42.00 42.07 47,193 +0.12(+0.28%)
May 15, 2024 42.09 42.55 41.81 41.96 18,162 +0.10(+0.24%)
May 14, 2024 41.75 41.96 41.58 41.86 81,335 +0.04(+0.09%)
May 13, 2024 41.66 42.04 41.66 41.82 27,191 +0.21(+0.50%)
May 10, 2024 41.83 41.83 41.58 41.61 33,944 -0.10(-0.24%)
May 09, 2024 41.54 41.80 41.44 41.71 12,532 +0.27(+0.66%)
May 08, 2024 40.90 41.45 40.90 41.44 13,214 +0.34(+0.83%)
May 07, 2024 40.86 41.34 40.85 41.10 28,202 +0.28(+0.68%)
May 06, 2024 40.79 40.90 40.55 40.82 12,967 +0.30(+0.73%)
May 03, 2024 40.27 40.61 40.11 40.53 12,058 +0.39(+0.98%)
May 02, 2024 39.74 40.31 39.58 40.13 28,816 +0.30(+0.74%)
May 01, 2024 39.88 40.10 39.73 39.84 39,202 -0.13(-0.32%)
Apr 30, 2024 40.56 40.68 39.92 39.97 16,571 -0.82(-2.00%)
Apr 29, 2024 40.54 40.88 40.48 40.78 20,691 +0.05(+0.12%)
Apr 26, 2024 40.68 40.88 40.47 40.73 16,869 +0.07(+0.17%)
Apr 25, 2024 40.24 40.77 40.16 40.67 5,410 +0.14(+0.34%)
Apr 24, 2024 40.42 40.62 40.10 40.53 16,990 +0.09(+0.22%)
Apr 23, 2024 40.08 40.58 40.06 40.44 7,209 +0.36(+0.91%)
Apr 22, 2024 39.86 40.24 39.73 40.08 18,656 +0.37(+0.94%)
Apr 19, 2024 38.92 40.03 38.76 39.70 34,468 +0.80(+2.05%)
Apr 18, 2024 38.38 39.10 38.38 38.90 21,361 +0.48(+1.26%)
Apr 17, 2024 38.13 38.63 38.02 38.42 29,035 +0.24(+0.62%)
Apr 16, 2024 38.34 38.58 37.95 38.18 17,238 -0.31(-0.79%)
Apr 15, 2024 39.35 39.53 38.43 38.49 24,232 -0.82(-2.08%)
Apr 12, 2024 39.99 40.44 39.19 39.31 21,408 -0.68(-1.70%)
Apr 11, 2024 40.20 40.76 39.83 39.99 9,401 -0.19(-0.47%)
Apr 10, 2024 40.35 40.44 39.93 40.17 12,381 -0.41(-1.02%)
Apr 09, 2024 40.81 40.97 40.51 40.59 19,560 -0.26(-0.63%)
Apr 08, 2024 40.67 41.35 40.67 40.84 25,998 +0.16(+0.39%)
Apr 05, 2024 40.71 40.73 40.09 40.69 14,352 -0.06(-0.14%)
Apr 04, 2024 41.10 41.26 40.58 40.74 29,069 +0.01(+0.02%)
Apr 03, 2024 40.24 40.92 40.22 40.73 13,979 +0.60(+1.50%)
Apr 02, 2024 40.03 40.27 40.01 40.13 36,785 +0.13(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.