Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ING Clarion Global Real Estate Income Fund
(NY:
IGR
)
4.980
-0.060 (-1.19%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.162
4.228
4.039
4.039
1,925,729
-0.11(-2.65%)
May 30, 2013
4.140
4.202
4.119
4.149
1,295,719
-0.01(-0.32%)
May 29, 2013
4.373
4.373
4.096
4.162
2,931,661
-0.21(-4.74%)
May 28, 2013
4.448
4.453
4.343
4.369
1,156,636
-0.04(-0.90%)
May 24, 2013
4.369
4.409
4.334
4.409
981,626
+0.04(+1.01%)
May 23, 2013
4.409
4.413
4.312
4.365
1,410,300
-0.08(-1.88%)
May 22, 2013
4.558
4.567
4.422
4.448
1,061,765
-0.11(-2.42%)
May 21, 2013
4.532
4.558
4.514
4.558
777,432
+0.04(+0.78%)
May 20, 2013
4.492
4.523
4.488
4.523
744,847
+0.01(+0.20%)
May 17, 2013
4.488
4.514
4.483
4.514
591,446
+0.04(+0.79%)
May 16, 2013
4.483
4.483
4.448
4.479
664,242
+0.00(+0.00%)
May 15, 2013
4.461
4.479
4.413
4.479
1,030,515
+0.09(+2.01%)
May 13, 2013
4.422
4.426
4.391
4.391
816,531
-0.05(-1.09%)
May 10, 2013
4.457
4.470
4.417
4.439
590,231
-0.02(-0.40%)
May 09, 2013
4.439
4.461
4.417
4.457
889,237
+0.04(+0.90%)
May 08, 2013
4.466
4.466
4.404
4.417
843,521
-0.04(-0.79%)
May 07, 2013
4.387
4.466
4.387
4.453
754,347
+0.04(+1.00%)
May 06, 2013
4.404
4.409
4.394
4.409
600,224
+0.00(+0.00%)
May 03, 2013
4.404
4.413
4.387
4.409
704,627
+0.02(+0.50%)
May 02, 2013
4.360
4.400
4.347
4.387
545,027
+0.02(+0.50%)
May 01, 2013
4.343
4.378
4.329
4.365
989,593
+0.01(+0.20%)
Apr 30, 2013
4.298
4.365
4.298
4.356
892,597
+0.05(+1.23%)
Apr 29, 2013
4.298
4.316
4.290
4.303
806,491
+0.04(+0.83%)
Apr 26, 2013
4.307
4.285
4.259
4.268
831,810
-0.02(-0.41%)
Apr 25, 2013
4.281
4.321
4.268
4.285
1,300,701
-0.02(-0.41%)
Apr 24, 2013
4.298
4.316
4.285
4.303
842,847
+0.01(+0.31%)
Apr 23, 2013
4.321
4.321
4.272
4.290
1,126,208
-0.01(-0.31%)
Apr 22, 2013
4.290
4.312
4.276
4.303
493,474
+0.03(+0.72%)
Apr 19, 2013
4.246
4.285
4.232
4.272
1,004,433
+0.01(+0.31%)
Apr 18, 2013
4.250
4.272
4.237
4.259
811,767
-0.02(-0.51%)
Apr 17, 2013
4.325
4.332
4.246
4.281
875,202
-0.05(-1.22%)
Apr 16, 2013
4.347
4.347
4.294
4.334
1,095,708
+0.01(+0.31%)
Apr 15, 2013
4.378
4.387
4.307
4.321
963,988
-0.06(-1.41%)
Apr 12, 2013
4.325
4.382
4.325
4.382
702,683
+0.04(+0.81%)
Apr 11, 2013
4.334
4.347
4.316
4.347
564,283
+0.03(+0.61%)
Apr 10, 2013
4.285
4.329
4.285
4.321
742,822
+0.01(+0.20%)
Apr 09, 2013
4.272
4.325
4.263
4.312
801,191
+0.03(+0.62%)
Apr 08, 2013
4.259
4.294
4.250
4.285
685,681
+0.00(+0.10%)
Apr 05, 2013
4.276
4.281
4.232
4.281
813,064
-0.03(-0.61%)
Apr 04, 2013
4.246
4.321
4.228
4.307
634,998
+0.04(+1.03%)
Apr 03, 2013
4.298
4.305
4.250
4.263
807,231
-0.06(-1.33%)
Apr 02, 2013
4.329
4.329
4.303
4.321
563,600
+0.00(+0.10%)
Apr 01, 2013
4.294
4.360
4.254
4.316
628,036
+0.02(+0.41%)
Mar 28, 2013
4.290
4.298
4.250
4.298
581,374
+0.03(+0.72%)
Mar 27, 2013
4.215
4.268
4.206
4.268
730,023
+0.04(+0.94%)
Mar 26, 2013
4.197
4.241
4.197
4.228
1,055,812
+0.03(+0.63%)
Mar 25, 2013
4.197
4.202
4.162
4.202
764,113
+0.02(+0.42%)
Mar 22, 2013
4.184
4.210
4.178
4.184
563,355
+0.00(+0.11%)
Mar 21, 2013
4.158
4.184
4.152
4.180
682,745
+0.03(+0.64%)
Mar 20, 2013
4.158
4.180
4.122
4.153
795,376
+0.00(+0.00%)
Mar 19, 2013
4.158
4.180
4.131
4.153
630,132
-0.04(-1.05%)
Mar 18, 2013
4.136
4.197
4.131
4.197
866,467
+0.02(+0.42%)
Mar 15, 2013
4.162
4.180
4.140
4.180
586,421
-0.00(-0.11%)
Mar 14, 2013
4.184
4.197
4.166
4.184
925,123
-0.01(-0.31%)
Mar 13, 2013
4.144
4.197
4.136
4.197
660,412
+0.04(+1.06%)
Mar 12, 2013
4.144
4.153
4.118
4.153
1,005,476
-0.01(-0.21%)
Mar 11, 2013
4.188
4.188
4.136
4.162
1,002,812
-0.01(-0.32%)
Mar 08, 2013
4.197
4.206
4.162
4.175
799,597
-0.01(-0.32%)
Mar 07, 2013
4.206
4.206
4.171
4.188
797,524
-0.02(-0.42%)
Mar 06, 2013
4.272
4.272
4.184
4.206
1,137,899
-0.06(-1.34%)
Mar 05, 2013
4.281
4.294
4.232
4.263
1,465,570
-0.02(-0.41%)
Mar 04, 2013
4.237
4.281
4.206
4.281
775,609
+0.03(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.