Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	50.35	51.20	50.17	51.02	5,294,780	+0.02(+0.04%)
Oct 30, 2017	51.65	52.49	50.00	51.00	3,537,387	-1.24(-2.38%)
Oct 27, 2017	51.29	52.96	50.26	52.24	4,632,628	+2.49(+5.00%)
Oct 26, 2017	49.39	50.21	49.30	49.76	2,206,943	+0.32(+0.65%)
Oct 25, 2017	49.51	49.62	49.05	49.44	861,824	-0.05(-0.10%)
Oct 24, 2017	49.38	49.64	49.12	49.48	1,024,105	+0.21(+0.43%)
Oct 23, 2017	49.21	49.61	48.90	49.27	1,611,167	-0.04(-0.08%)
Oct 20, 2017	49.39	49.55	49.34	49.31	578,862	+0.36(+0.73%)
Oct 19, 2017	49.04	49.13	48.59	48.95	731,098	-0.19(-0.40%)
Oct 18, 2017	48.41	49.57	48.24	49.14	1,293,993	+0.87(+1.81%)
Oct 17, 2017	47.92	48.37	47.62	48.27	1,293,184	+0.24(+0.51%)
Oct 16, 2017	48.54	48.54	47.76	48.03	1,709,625	-0.22(-0.46%)
Oct 13, 2017	48.23	48.44	47.99	48.25	1,385,005	+0.05(+0.10%)
Oct 12, 2017	48.31	48.44	47.98	48.20	1,106,934	-0.11(-0.22%)
Oct 11, 2017	48.34	48.60	48.03	48.31	1,155,588	-0.16(-0.32%)
Oct 10, 2017	48.57	48.75	48.35	48.46	836,046	+0.11(+0.22%)
Oct 09, 2017	48.49	48.52	48.19	48.36	789,814	-0.11(-0.22%)
Oct 06, 2017	47.95	48.59	47.88	48.46	2,322,644	+0.30(+0.63%)
Oct 05, 2017	47.17	48.18	46.97	48.16	2,481,362	+0.99(+2.10%)
Oct 04, 2017	46.32	47.18	46.05	47.17	1,064,935	+0.86(+1.85%)
Oct 03, 2017	46.21	46.59	45.61	46.32	1,759,537	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.