Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.69	85.39	84.38	84.51	361,144	-0.68(-0.79%)
Nov 27, 2019	85.52	85.56	84.76	85.18	1,120,201	+0.27(+0.31%)
Nov 26, 2019	83.22	85.01	83.22	84.92	973,435	+1.91(+2.30%)
Nov 25, 2019	82.07	83.53	81.85	83.00	772,002	+1.12(+1.36%)
Nov 22, 2019	83.23	83.64	81.77	81.89	946,389	-1.22(-1.47%)
Nov 21, 2019	84.20	84.47	82.76	83.11	796,992	-1.16(-1.38%)
Nov 20, 2019	83.86	84.88	83.86	84.28	844,542	+0.26(+0.31%)
Nov 19, 2019	84.01	84.77	83.91	84.01	1,012,139	-0.12(-0.14%)
Nov 18, 2019	83.99	84.31	83.71	84.13	1,201,127	+0.19(+0.22%)
Nov 15, 2019	83.40	84.34	83.35	83.94	1,149,406	+0.76(+0.92%)
Nov 14, 2019	81.81	83.21	81.56	83.18	614,669	+1.13(+1.38%)
Nov 13, 2019	80.75	82.15	80.75	82.05	909,585	+0.88(+1.08%)
Nov 12, 2019	80.27	81.27	80.17	81.16	758,433	+1.29(+1.62%)
Nov 11, 2019	78.59	79.95	78.16	79.87	839,183	+1.01(+1.28%)
Nov 08, 2019	78.98	79.67	78.72	78.87	638,899	-0.16(-0.20%)
Nov 07, 2019	79.30	79.79	78.57	79.02	1,331,519	+0.00(+0.00%)
Nov 06, 2019	77.65	79.12	77.40	79.02	905,864	+1.48(+1.90%)
Nov 05, 2019	78.42	78.42	76.70	77.55	2,251,656	-0.77(-0.99%)
Nov 04, 2019	81.95	82.07	78.08	78.32	1,183,285	-3.32(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.