Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		97.61	97.61	97.61	425,353	+0.57(+0.59%)
Dec 30, 2020	97.06	97.79	96.64	97.04	425,353	+0.46(+0.48%)
Dec 29, 2020	98.40	98.82	95.27	96.58	1,563,240	-0.86(-0.88%)
Dec 28, 2020	100.85	101.14	97.28	97.44	959,660	-1.90(-1.91%)
Dec 24, 2020	98.72	99.60	98.25	99.34	503,958	+0.92(+0.94%)
Dec 23, 2020	97.98	99.20	97.80	98.41	682,228	+1.23(+1.27%)
Dec 22, 2020	97.20	97.70	96.50	97.18	465,669	-0.34(-0.35%)
Dec 21, 2020	96.26	98.07	94.20	97.53	811,481	-0.23(-0.23%)
Dec 18, 2020	97.84	98.99	97.06	97.75	1,637,509	-0.24(-0.24%)
Dec 17, 2020	97.65	98.28	96.71	97.99	1,014,603	+1.13(+1.17%)
Dec 16, 2020	97.63	97.81	96.61	96.86	642,002	-0.94(-0.97%)
Dec 15, 2020	96.47	98.29	95.76	97.80	1,221,473	+1.74(+1.81%)
Dec 14, 2020	93.90	96.55	93.90	96.06	1,069,066	+2.10(+2.23%)
Dec 11, 2020	93.46	95.47	93.36	93.96	801,271	+0.16(+0.17%)
Dec 10, 2020	92.87	93.88	92.11	93.81	885,598	+0.73(+0.78%)
Dec 09, 2020	95.28	95.56	92.69	93.08	647,641	-2.49(-2.60%)
Dec 08, 2020	93.11	96.86	93.06	95.57	1,005,013	+2.72(+2.92%)
Dec 07, 2020	92.90	93.44	92.48	92.85	1,140,839	-0.05(-0.05%)
Dec 04, 2020	92.34	93.55	92.22	92.90	646,262	+0.66(+0.71%)
Dec 03, 2020	92.20	93.21	91.64	92.24	603,301	+0.37(+0.41%)
Dec 02, 2020	91.13	92.06	90.71	91.87	1,116,909	+0.28(+0.30%)
Dec 01, 2020	91.05	92.61	90.68	91.59	1,339,872	+1.98(+2.21%)
Nov 30, 2020	90.83	91.48	89.25	89.62	1,952,739	-1.73(-1.90%)
Nov 27, 2020	92.05	92.25	91.08	91.35	330,551	-0.79(-0.85%)
Nov 25, 2020	92.05	92.66	91.64	92.13	584,868	+0.62(+0.68%)
Nov 24, 2020	94.06	94.68	91.21	91.51	1,614,371	-1.84(-1.98%)
Nov 23, 2020	93.25	93.69	92.62	93.36	1,108,495	+0.57(+0.61%)
Nov 20, 2020	94.55	95.39	92.51	92.79	1,345,731	-1.90(-2.00%)
Nov 19, 2020	94.43	95.98	94.20	94.69	1,337,035	+0.11(+0.11%)
Nov 18, 2020	94.19	95.35	94.16	94.58	1,213,836	+0.22(+0.23%)
Nov 17, 2020	93.30	94.98	92.82	94.36	737,153	+0.04(+0.04%)
Nov 16, 2020	92.18	94.92	92.18	94.32	1,592,860	+2.93(+3.21%)
Nov 13, 2020	88.05	91.47	88.05	91.39	918,787	+3.56(+4.05%)
Nov 12, 2020	88.61	89.11	87.15	87.83	1,475,356	-1.12(-1.26%)
Nov 11, 2020	91.11	91.41	88.45	88.95	1,362,449	-1.32(-1.46%)
Nov 10, 2020	94.32	94.65	90.02	90.27	1,585,187	-3.56(-3.79%)
Nov 09, 2020	90.73	95.22	90.58	93.83	2,356,249	+7.20(+8.31%)
Nov 06, 2020	86.58	87.17	85.47	86.63	769,962	+0.06(+0.07%)
Nov 05, 2020	87.52	88.59	86.41	86.58	1,232,796	+0.43(+0.50%)
Nov 04, 2020	81.45	86.87	81.14	86.14	1,420,822	+5.21(+6.44%)
Nov 03, 2020	79.53	81.86	79.19	80.93	1,103,086	+2.53(+3.22%)
Nov 02, 2020	78.45	79.12	77.81	78.41	1,622,302	+0.10(+0.13%)
Oct 30, 2020	77.08	78.39	76.70	78.31	1,701,466	+0.50(+0.64%)
Oct 29, 2020	77.79	79.20	77.30	77.81	2,492,731	-0.10(-0.13%)
Oct 28, 2020	77.00	78.77	76.79	77.91	2,559,345	-1.33(-1.67%)
Oct 27, 2020	80.85	83.63	78.22	79.23	3,234,060	-3.71(-4.47%)
Oct 26, 2020	83.57	83.88	82.25	82.94	958,353	-1.65(-1.95%)
Oct 23, 2020	85.11	85.11	83.04	84.59	866,398	+0.01(+0.01%)
Oct 22, 2020	85.54	85.95	83.00	84.58	801,247	-0.99(-1.16%)
Oct 21, 2020	83.88	86.09	83.67	85.57	1,004,614	+1.77(+2.11%)
Oct 20, 2020	84.13	84.87	83.56	83.80	778,153	+0.52(+0.63%)
Oct 19, 2020	86.04	86.66	83.18	83.28	555,837	-2.47(-2.88%)
Oct 16, 2020	87.45	87.63	85.43	85.75	592,959	-1.10(-1.27%)
Oct 15, 2020	86.79	87.17	85.28	86.85	544,379	-1.12(-1.27%)
Oct 14, 2020	88.09	89.04	87.80	87.97	1,089,148	-0.20(-0.22%)
Oct 13, 2020	87.79	88.46	87.48	88.17	1,098,682	+0.42(+0.48%)
Oct 12, 2020	88.68	88.94	87.44	87.75	819,404	+0.04(+0.04%)
Oct 09, 2020	87.42	88.60	87.09	87.71	475,568	+0.67(+0.77%)
Oct 08, 2020	87.93	87.93	86.48	87.04	530,610	+0.80(+0.92%)
Oct 07, 2020	86.28	86.68	85.45	86.24	952,972	+0.48(+0.56%)
Oct 06, 2020	86.38	87.68	85.54	85.76	1,253,616	-0.11(-0.13%)
Oct 05, 2020	84.68	86.31	84.57	85.87	902,933	+1.52(+1.81%)
Oct 02, 2020	83.33	84.83	82.51	84.34	891,626	-0.61(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.