Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	56.20	56.42	55.41	56.24	762,340	-0.82(-1.44%)
Dec 29, 2022	54.79	57.27	54.64	57.06	806,899	+2.96(+5.48%)
Dec 28, 2022	54.86	56.01	54.10	54.10	976,539	-0.97(-1.76%)
Dec 27, 2022	55.63	55.88	54.64	55.07	757,049	-0.96(-1.72%)
Dec 23, 2022	55.10	56.17	54.66	56.03	620,115	+0.68(+1.24%)
Dec 22, 2022	55.70	55.70	54.02	55.35	1,190,558	-1.39(-2.45%)
Dec 21, 2022	56.66	57.39	55.84	56.73	1,183,388	+0.82(+1.47%)
Dec 20, 2022	55.30	56.22	54.74	55.91	1,526,423	+0.03(+0.05%)
Dec 19, 2022	56.51	56.79	55.54	55.88	968,655	-0.88(-1.55%)
Dec 16, 2022	57.51	58.49	56.56	56.76	3,154,953	-1.38(-2.37%)
Dec 15, 2022	60.54	61.07	57.90	58.14	1,982,344	-3.68(-5.95%)
Dec 14, 2022	61.85	63.98	61.15	61.82	1,996,654	-0.34(-0.54%)
Dec 13, 2022	62.94	65.39	60.92	62.15	4,035,603	+1.96(+3.26%)
Dec 12, 2022	58.55	60.45	58.32	60.19	1,268,547	+1.79(+3.07%)
Dec 09, 2022	58.56	58.99	58.21	58.40	1,275,269	-0.58(-0.99%)
Dec 08, 2022	57.97	59.38	57.62	58.98	1,132,033	+0.75(+1.29%)
Dec 07, 2022	57.94	58.36	57.20	58.23	1,581,147	+0.10(+0.17%)
Dec 06, 2022	60.05	60.05	57.46	58.13	1,117,523	-1.85(-3.09%)
Dec 05, 2022	59.99	60.42	58.72	59.98	949,605	-0.64(-1.06%)
Dec 02, 2022	58.83	61.09	58.64	60.63	1,576,497	-1.28(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.