Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.44	85.46	82.05	82.75	2,847,489	-0.93(-1.12%)
Feb 25, 2021	85.92	87.05	83.05	83.68	2,404,214	-2.57(-2.98%)
Feb 24, 2021	85.16	86.95	84.14	86.25	1,471,110	+0.59(+0.69%)
Feb 23, 2021	85.14	86.36	83.73	85.66	1,770,858	+0.67(+0.79%)
Feb 22, 2021	86.63	87.45	84.87	85.00	2,218,803	-2.72(-3.10%)
Feb 19, 2021	88.22	88.93	87.45	87.72	1,822,270	-0.43(-0.49%)
Feb 18, 2021	86.58	89.23	86.55	88.15	1,849,633	+1.18(+1.36%)
Feb 17, 2021	84.51	87.26	83.21	86.97	2,290,751	+0.89(+1.04%)
Feb 16, 2021	87.17	89.99	85.80	86.08	4,621,989	-7.33(-7.85%)
Feb 12, 2021	91.67	93.84	90.94	93.41	1,147,137	+2.88(+3.18%)
Feb 11, 2021	91.42	91.85	89.84	90.53	1,070,312	-0.58(-0.64%)
Feb 10, 2021	92.56	92.88	90.26	91.11	570,507	-0.78(-0.84%)
Feb 09, 2021	91.97	92.40	91.42	91.88	589,885	-0.13(-0.14%)
Feb 08, 2021	92.42	92.77	91.68	92.01	729,096	+0.05(+0.05%)
Feb 05, 2021	92.26	92.78	91.45	91.96	983,696	+0.44(+0.48%)
Feb 04, 2021	91.12	92.25	90.86	91.52	624,984	+0.89(+0.99%)
Feb 03, 2021	91.17	91.17	89.85	90.63	461,449	-0.53(-0.58%)
Feb 02, 2021	90.09	91.58	89.76	91.16	628,232	+1.91(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.