Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.78	65.50	64.68	64.84	2,762,846	-0.42(-0.64%)
Feb 27, 2023	65.68	65.96	64.98	65.26	1,758,526	+0.61(+0.95%)
Feb 24, 2023	65.06	65.06	63.35	64.64	1,371,430	-1.11(-1.69%)
Feb 23, 2023	66.63	67.07	64.81	65.75	1,591,991	-0.35(-0.52%)
Feb 22, 2023	65.82	66.85	65.80	66.10	1,217,431	+0.39(+0.59%)
Feb 21, 2023	67.14	67.78	65.64	65.71	1,675,739	-2.94(-4.29%)
Feb 17, 2023	69.42	69.88	67.75	68.66	1,777,721	-1.19(-1.70%)
Feb 16, 2023	69.73	71.00	69.41	69.84	1,989,837	-1.39(-1.95%)
Feb 15, 2023	67.33	71.44	67.00	71.23	2,308,699	+3.66(+5.41%)
Feb 14, 2023	69.38	69.38	65.79	67.58	2,870,099	-1.32(-1.91%)
Feb 13, 2023	68.45	69.31	68.01	68.89	2,190,578	+0.48(+0.70%)
Feb 10, 2023	68.03	69.08	67.41	68.42	1,371,781	-0.14(-0.20%)
Feb 09, 2023	70.19	71.42	68.04	68.56	1,595,990	-1.41(-2.01%)
Feb 08, 2023	70.68	71.05	69.53	69.96	1,158,492	-1.00(-1.41%)
Feb 07, 2023	69.67	71.09	68.75	70.96	1,254,211	+0.82(+1.17%)
Feb 06, 2023	69.79	70.97	69.49	70.14	942,622	-0.87(-1.23%)
Feb 03, 2023	72.68	73.34	70.93	71.01	2,195,068	-3.72(-4.97%)
Feb 02, 2023	74.66	76.91	74.34	74.73	1,783,236	+1.20(+1.63%)
Feb 01, 2023	71.87	73.97	70.82	73.53	1,595,834	+2.43(+3.41%)
Jan 31, 2023	69.13	71.18	68.95	71.10	1,491,266	+2.14(+3.10%)
Jan 30, 2023	70.10	70.66	68.16	68.96	1,112,114	-2.00(-2.82%)
Jan 27, 2023	68.82	71.76	68.66	70.96	1,225,915	+1.56(+2.24%)
Jan 26, 2023	69.71	70.06	67.94	69.41	1,128,197	+0.86(+1.26%)
Jan 25, 2023	67.81	68.67	65.99	68.55	1,306,575	-0.49(-0.70%)
Jan 24, 2023	69.10	70.18	68.48	69.03	1,291,234	-0.12(-0.17%)
Jan 23, 2023	67.26	69.87	66.89	69.15	2,031,238	+1.91(+2.84%)
Jan 20, 2023	64.73	67.27	64.57	67.24	1,151,359	+2.47(+3.81%)
Jan 19, 2023	64.89	65.65	63.80	64.77	1,486,672	-1.62(-2.43%)
Jan 18, 2023	69.37	69.79	66.12	66.39	2,429,530	-2.16(-3.15%)
Jan 17, 2023	68.34	69.12	68.04	68.55	2,963,794	+0.52(+0.76%)
Jan 13, 2023	66.68	68.18	66.61	68.03	1,713,362	+1.72(+2.60%)
Jan 12, 2023	66.22	67.39	65.16	66.31	2,265,790	+0.52(+0.78%)
Jan 11, 2023	64.41	65.90	63.97	65.79	2,606,601	+2.27(+3.57%)
Jan 10, 2023	62.16	63.65	62.16	63.52	1,909,321	+1.27(+2.04%)
Jan 09, 2023	61.18	63.68	61.05	62.25	1,817,974	+1.59(+2.61%)
Jan 06, 2023	58.92	61.21	57.73	60.67	1,051,060	+1.87(+3.19%)
Jan 05, 2023	60.47	61.09	58.50	58.79	884,464	-2.49(-4.06%)
Jan 04, 2023	60.10	61.85	59.25	61.28	1,348,332	+2.80(+4.80%)
Jan 03, 2023	57.16	58.93	56.90	58.48	1,542,284	+2.24(+3.98%)
Dec 30, 2022	56.20	56.42	55.41	56.24	762,340	-0.82(-1.44%)
Dec 29, 2022	54.79	57.27	54.64	57.06	806,899	+2.96(+5.48%)
Dec 28, 2022	54.86	56.01	54.10	54.10	976,539	-0.97(-1.76%)
Dec 27, 2022	55.63	55.88	54.64	55.07	757,049	-0.96(-1.72%)
Dec 23, 2022	55.10	56.17	54.66	56.03	620,115	+0.68(+1.24%)
Dec 22, 2022	55.70	55.70	54.02	55.35	1,190,558	-1.39(-2.45%)
Dec 21, 2022	56.66	57.39	55.84	56.73	1,183,388	+0.82(+1.47%)
Dec 20, 2022	55.30	56.22	54.74	55.91	1,526,423	+0.03(+0.05%)
Dec 19, 2022	56.51	56.79	55.54	55.88	968,655	-0.88(-1.55%)
Dec 16, 2022	57.51	58.49	56.56	56.76	3,154,953	-1.38(-2.37%)
Dec 15, 2022	60.54	61.07	57.90	58.14	1,982,344	-3.68(-5.95%)
Dec 14, 2022	61.85	63.98	61.15	61.82	1,996,654	-0.34(-0.54%)
Dec 13, 2022	62.94	65.39	60.92	62.15	4,035,603	+1.96(+3.26%)
Dec 12, 2022	58.55	60.45	58.32	60.19	1,268,547	+1.79(+3.07%)
Dec 09, 2022	58.56	58.99	58.21	58.40	1,275,269	-0.58(-0.99%)
Dec 08, 2022	57.97	59.38	57.62	58.98	1,132,033	+0.75(+1.29%)
Dec 07, 2022	57.94	58.36	57.20	58.23	1,581,147	+0.10(+0.17%)
Dec 06, 2022	60.05	60.05	57.46	58.13	1,117,523	-1.85(-3.09%)
Dec 05, 2022	59.99	60.42	58.72	59.98	949,605	-0.64(-1.06%)
Dec 02, 2022	58.83	61.09	58.64	60.63	1,576,497	-1.28(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.