Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.11	61.86	60.55	61.68	1,868,596	+0.62(+1.01%)
Mar 30, 2023	60.82	61.49	60.65	61.07	1,128,888	+1.09(+1.82%)
Mar 29, 2023	58.55	60.23	58.42	59.97	1,277,361	+2.38(+4.14%)
Mar 28, 2023	57.60	58.42	56.89	57.59	1,678,557	-0.30(-0.51%)
Mar 27, 2023	59.02	59.33	57.84	57.89	2,174,576	-0.39(-0.66%)
Mar 24, 2023	56.99	58.29	56.50	58.28	1,464,920	+0.79(+1.38%)
Mar 23, 2023	58.55	59.16	57.10	57.48	1,623,697	-1.04(-1.78%)
Mar 22, 2023	59.91	60.39	58.34	58.53	2,226,502	-1.65(-2.74%)
Mar 21, 2023	58.71	60.28	58.48	60.17	1,599,278	+2.08(+3.59%)
Mar 20, 2023	58.23	58.58	57.30	58.09	1,846,973	-0.18(-0.31%)
Mar 17, 2023	60.59	60.59	58.24	58.27	3,390,910	-2.38(-3.93%)
Mar 16, 2023	60.74	61.32	59.61	60.65	1,535,686	-0.39(-0.63%)
Mar 15, 2023	60.06	61.14	59.46	61.04	1,347,845	+0.14(+0.23%)
Mar 14, 2023	60.52	62.38	60.24	60.90	2,505,303	+1.66(+2.80%)
Mar 13, 2023	59.37	60.16	57.12	59.24	2,759,127	-0.61(-1.01%)
Mar 10, 2023	61.70	61.71	58.69	59.85	2,128,574	-2.40(-3.86%)
Mar 09, 2023	63.44	64.49	62.20	62.25	1,060,474	-1.04(-1.65%)
Mar 08, 2023	62.87	63.59	62.20	63.29	1,111,463	+0.46(+0.73%)
Mar 07, 2023	64.42	65.09	62.26	62.83	1,022,362	-1.73(-2.69%)
Mar 06, 2023	65.66	66.41	64.56	64.56	1,456,708	-0.83(-1.27%)
Mar 03, 2023	64.88	65.41	64.44	65.39	1,258,874	+1.08(+1.68%)
Mar 02, 2023	63.76	64.54	63.36	64.31	1,794,019	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.