Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.31	37.63	37.23	37.23	519,124	-0.16(-0.42%)
Mar 30, 2017	37.14	37.41	37.13	37.39	714,999	+0.24(+0.65%)
Mar 29, 2017	36.59	37.32	36.47	37.15	775,093	+0.48(+1.30%)
Mar 28, 2017	36.40	36.83	36.20	36.67	567,441	+0.32(+0.88%)
Mar 27, 2017	36.10	36.52	35.88	36.35	536,690	-0.25(-0.69%)
Mar 24, 2017	36.60	36.82	36.56	36.60	445,395	+0.02(+0.05%)
Mar 23, 2017	36.27	36.82	36.17	36.58	1,038,525	-0.06(-0.16%)
Mar 22, 2017	36.30	36.73	36.28	36.64	676,398	+0.36(+0.99%)
Mar 21, 2017	36.90	36.99	36.16	36.28	1,328,393	-0.50(-1.37%)
Mar 20, 2017	36.83	36.98	36.62	36.79	585,618	-0.05(-0.13%)
Mar 17, 2017	36.65	36.85	36.58	36.84	1,107,427	+0.18(+0.50%)
Mar 16, 2017	36.73	36.84	36.63	36.65	510,218	-0.07(-0.18%)
Mar 15, 2017	36.57	36.81	36.42	36.72	1,375,941	+0.21(+0.59%)
Mar 14, 2017	36.73	36.86	36.46	36.51	587,352	-0.31(-0.84%)
Mar 13, 2017	36.90	36.96	36.65	36.82	602,916	-0.08(-0.21%)
Mar 10, 2017	37.26	37.34	36.73	36.90	1,003,392	-0.08(-0.21%)
Mar 09, 2017	37.03	37.22	36.85	36.97	1,095,280	-0.16(-0.42%)
Mar 08, 2017	37.05	37.33	36.90	37.13	2,257,680	+0.29(+0.79%)
Mar 07, 2017	36.56	36.99	36.56	36.84	959,725	+0.06(+0.16%)
Mar 06, 2017	37.02	37.02	36.54	36.78	1,195,681	-0.11(-0.29%)
Mar 03, 2017	36.67	36.90	36.62	36.89	852,219	+0.18(+0.50%)
Mar 02, 2017	36.78	36.87	36.45	36.70	853,226	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.