Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.35	37.67	37.27	37.27	518,604	-0.16(-0.42%)
Mar 30, 2017	37.18	37.45	37.17	37.43	714,283	+0.24(+0.65%)
Mar 29, 2017	36.63	37.36	36.50	37.18	774,318	+0.48(+1.30%)
Mar 28, 2017	36.44	36.86	36.23	36.71	566,874	+0.32(+0.88%)
Mar 27, 2017	36.14	36.55	35.91	36.39	536,154	-0.25(-0.69%)
Mar 24, 2017	36.64	36.85	36.59	36.64	444,950	+0.02(+0.05%)
Mar 23, 2017	36.31	36.85	36.20	36.62	1,037,486	-0.06(-0.16%)
Mar 22, 2017	36.34	36.77	36.32	36.68	675,722	+0.36(+0.99%)
Mar 21, 2017	36.93	37.03	36.19	36.32	1,327,064	-0.51(-1.37%)
Mar 20, 2017	36.86	37.02	36.66	36.83	585,032	-0.05(-0.13%)
Mar 17, 2017	36.69	36.88	36.62	36.87	1,106,320	+0.18(+0.50%)
Mar 16, 2017	36.77	36.87	36.67	36.69	509,707	-0.07(-0.19%)
Mar 15, 2017	36.61	36.85	36.46	36.76	1,374,565	+0.21(+0.59%)
Mar 14, 2017	36.77	36.89	36.50	36.54	586,765	-0.31(-0.84%)
Mar 13, 2017	36.93	37.00	36.68	36.85	602,313	-0.08(-0.21%)
Mar 10, 2017	37.30	37.38	36.77	36.93	1,002,389	-0.08(-0.21%)
Mar 09, 2017	37.07	37.25	36.88	37.01	1,094,185	-0.16(-0.42%)
Mar 08, 2017	37.09	37.37	36.93	37.17	2,255,422	+0.29(+0.79%)
Mar 07, 2017	36.59	37.03	36.59	36.87	958,765	+0.06(+0.16%)
Mar 06, 2017	37.06	37.06	36.57	36.82	1,194,485	-0.11(-0.29%)
Mar 03, 2017	36.71	36.93	36.66	36.92	851,367	+0.18(+0.50%)
Mar 02, 2017	36.82	36.90	36.48	36.74	852,373	-0.22(-0.60%)
Mar 01, 2017	36.50	37.11	36.15	36.96	2,480,910	+0.91(+2.53%)
Feb 28, 2017	35.48	36.11	35.45	36.05	1,495,733	+0.27(+0.76%)
Feb 27, 2017	35.33	35.82	35.07	35.78	1,495,496	+0.47(+1.32%)
Feb 24, 2017	35.43	35.62	35.14	35.31	1,924,564	-0.22(-0.63%)
Feb 23, 2017	35.93	35.98	35.31	35.53	2,051,687	-0.35(-0.98%)
Feb 22, 2017	35.68	36.21	35.68	35.88	1,544,557	-0.17(-0.49%)
Feb 21, 2017	35.84	36.23	35.70	36.06	1,472,184	+0.05(+0.13%)
Feb 17, 2017		36.01	36.01	36.01	0	+0.03(+0.08%)
Feb 16, 2017	35.64	36.74	35.64	35.98	14,665,889	-0.32(-0.88%)
Feb 15, 2017	36.57	36.72	36.03	36.30	1,460,699	-0.08(-0.21%)
Feb 14, 2017	35.86	36.54	35.23	36.38	3,505,641	+3.20(+9.64%)
Feb 13, 2017	33.38	33.56	33.15	33.18	617,637	-0.12(-0.35%)
Feb 10, 2017	32.99	33.35	32.72	33.30	430,363	+0.33(+1.00%)
Feb 09, 2017	32.49	33.15	32.49	32.97	1,046,367	+0.74(+2.29%)
Feb 08, 2017	31.81	32.28	31.79	32.23	334,892	+0.35(+1.10%)
Feb 07, 2017	31.81	31.98	31.58	31.88	614,365	+0.23(+0.74%)
Feb 06, 2017	31.57	31.79	31.36	31.64	411,325	-0.12(-0.37%)
Feb 03, 2017	31.22	31.76	31.22	31.76	465,767	+0.65(+2.09%)
Feb 02, 2017	30.86	31.12	30.73	31.11	488,253	+0.17(+0.53%)
Feb 01, 2017	30.68	30.99	30.50	30.95	641,594	+0.30(+0.98%)
Jan 31, 2017	31.05	31.16	30.56	30.64	499,613	-0.39(-1.25%)
Jan 30, 2017	30.90	31.08	30.59	31.03	524,688	+0.01(+0.03%)
Jan 27, 2017	30.96	31.07	30.76	31.02	542,760	+0.12(+0.38%)
Jan 26, 2017	31.54	31.66	30.90	30.91	488,356	-0.62(-1.97%)
Jan 25, 2017	32.04	32.08	31.47	31.53	1,465,084	-0.17(-0.52%)
Jan 24, 2017	31.53	31.79	31.29	31.69	420,300	+0.20(+0.65%)
Jan 23, 2017	31.59	31.59	31.21	31.49	571,104	-0.02(-0.06%)
Jan 20, 2017	31.66	31.79	31.33	31.51	830,321	-0.14(-0.43%)
Jan 19, 2017	31.40	31.65	31.21	31.64	736,463	+0.23(+0.74%)
Jan 18, 2017	31.66	32.15	31.07	31.41	840,159	+0.43(+1.38%)
Jan 17, 2017	31.28	31.48	30.95	30.98	580,912	-0.49(-1.54%)
Jan 13, 2017		31.47	31.47	31.47	0	+0.54(+1.76%)
Jan 12, 2017	31.11	31.11	30.47	30.93	367,264	-0.23(-0.75%)
Jan 11, 2017	31.16	31.34	31.06	31.16	442,212	+0.05(+0.16%)
Jan 10, 2017	31.32	31.57	31.11	31.11	967,490	-0.18(-0.59%)
Jan 09, 2017	31.00	31.64	31.00	31.30	610,590	+0.19(+0.63%)
Jan 06, 2017	30.71	31.15	30.67	31.10	391,954	+0.33(+1.07%)
Jan 05, 2017	30.22	30.90	30.22	30.77	815,836	+0.48(+1.57%)
Jan 04, 2017	30.24	30.34	29.99	30.29	421,434	+0.20(+0.68%)
Jan 03, 2017	30.61	30.63	29.88	30.09	1,037,942	+0.03(+0.10%)
Dec 30, 2016		30.06	30.06	30.06	0	+0.17(+0.59%)
Dec 29, 2016	29.65	29.97	29.63	29.89	297,543	+0.23(+0.79%)
Dec 28, 2016	29.80	29.89	29.57	29.65	401,202	-0.13(-0.42%)
Dec 27, 2016	29.98	30.02	29.54	29.78	358,940	-0.18(-0.58%)
Dec 23, 2016		29.95	29.95	29.95	0	-0.10(-0.32%)
Dec 22, 2016	29.95	30.19	29.81	30.05	490,732	+0.01(+0.03%)
Dec 21, 2016	30.07	30.28	29.97	30.04	346,305	+0.05(+0.16%)
Dec 20, 2016	30.42	30.47	29.98	29.99	836,779	-0.33(-1.09%)
Dec 19, 2016	30.36	30.53	30.04	30.32	541,313	-0.04(-0.13%)
Dec 16, 2016	30.35	30.48	30.26	30.36	1,418,707	+0.04(+0.13%)
Dec 15, 2016	29.93	30.47	29.89	30.32	627,698	+0.39(+1.30%)
Dec 14, 2016	29.94	30.29	29.62	29.93	1,121,583	-0.06(-0.19%)
Dec 13, 2016	30.29	30.29	29.74	29.99	756,747	-0.10(-0.32%)
Dec 12, 2016	30.41	30.59	30.09	30.09	667,677	-0.41(-1.34%)
Dec 09, 2016	30.01	30.54	29.87	30.50	862,517	+0.55(+1.85%)
Dec 08, 2016	29.40	29.97	29.38	29.94	1,102,492	+0.47(+1.58%)
Dec 07, 2016	28.49	29.50	28.48	29.48	1,878,140	+0.97(+3.41%)
Dec 06, 2016	28.44	28.57	28.28	28.51	375,030	+0.01(+0.03%)
Dec 05, 2016	28.51	28.68	28.36	28.50	520,047	+0.01(+0.03%)
Dec 02, 2016	28.36	28.55	28.18	28.49	828,057	+0.02(+0.07%)
Dec 01, 2016	28.96	28.96	28.11	28.47	1,697,889	-0.52(-1.81%)
Nov 30, 2016	30.12	30.22	28.88	28.99	1,198,008	-0.73(-2.45%)
Nov 29, 2016	29.81	30.02	29.70	29.72	598,490	-0.26(-0.88%)
Nov 28, 2016	30.71	30.81	29.97	29.98	456,381	-0.85(-2.74%)
Nov 25, 2016	30.80	30.83	30.55	30.83	261,016	+0.21(+0.70%)
Nov 23, 2016		30.61	30.61	30.61	0	+0.17(+0.54%)
Nov 22, 2016	30.57	30.57	30.31	30.45	916,684	+0.00(+0.00%)
Nov 21, 2016	30.19	30.56	30.15	30.45	1,143,068	+0.27(+0.90%)
Nov 18, 2016	30.40	30.61	30.07	30.18	805,502	-0.22(-0.74%)
Nov 17, 2016	30.56	30.60	30.15	30.40	1,132,447	+0.10(+0.32%)
Nov 16, 2016	30.11	30.36	29.87	30.30	1,113,928	-0.15(-0.48%)
Nov 15, 2016	29.17	30.69	29.15	30.45	1,575,451	+1.44(+4.96%)
Nov 14, 2016	29.04	29.18	28.44	29.01	2,137,239	+0.15(+0.50%)
Nov 11, 2016	29.04	29.32	28.18	28.87	1,662,873	-0.21(-0.74%)
Nov 10, 2016	30.33	30.46	28.76	29.08	2,086,786	-1.05(-3.48%)
Nov 09, 2016	30.83	31.01	29.89	30.13	1,017,822	-0.87(-2.79%)
Nov 08, 2016	30.83	31.10	30.68	30.99	400,108	+0.04(+0.13%)
Nov 07, 2016	30.68	30.97	30.59	30.95	461,708	+0.83(+2.74%)
Nov 04, 2016	29.77	30.38	29.72	30.13	519,447	+0.35(+1.17%)
Nov 03, 2016	29.91	30.22	29.73	29.78	596,414	-0.14(-0.45%)
Nov 02, 2016	30.43	30.62	29.85	29.91	588,642	-0.52(-1.69%)
Nov 01, 2016	30.46	30.53	30.15	30.43	476,966	+0.07(+0.22%)
Oct 31, 2016	30.31	30.53	29.88	30.36	601,826	+0.24(+0.81%)
Oct 28, 2016	30.30	30.59	29.89	30.12	1,356,096	-0.25(-0.83%)
Oct 27, 2016	31.33	31.50	30.24	30.37	886,760	-0.75(-2.40%)
Oct 26, 2016	31.53	31.77	30.95	31.12	847,949	-0.35(-1.11%)
Oct 25, 2016	33.22	33.53	31.18	31.47	1,985,010	-0.78(-2.41%)
Oct 24, 2016	31.88	32.25	31.77	32.25	1,233,088	+0.55(+1.75%)
Oct 21, 2016	31.74	31.74	31.55	31.69	391,537	-0.08(-0.24%)
Oct 20, 2016	31.74	31.97	31.71	31.77	432,677	-0.12(-0.37%)
Oct 19, 2016	32.23	32.30	31.82	31.89	248,005	-0.12(-0.36%)
Oct 18, 2016	32.11	32.19	31.99	32.00	415,720	+0.33(+1.04%)
Oct 17, 2016	31.81	32.02	31.66	31.67	425,389	-0.18(-0.55%)
Oct 14, 2016	31.96	32.22	31.81	31.85	333,235	+0.28(+0.89%)
Oct 13, 2016	31.80	31.80	31.46	31.57	399,133	-0.45(-1.40%)
Oct 12, 2016	31.86	32.18	31.74	32.01	533,674	+0.18(+0.58%)
Oct 11, 2016	32.59	32.59	31.72	31.83	744,377	-0.93(-2.85%)
Oct 10, 2016	32.71	32.96	32.57	32.76	382,336	+0.18(+0.57%)
Oct 07, 2016	32.78	32.78	32.34	32.58	551,687	-0.21(-0.65%)
Oct 06, 2016	32.80	32.94	32.43	32.79	954,185	-0.16(-0.47%)
Oct 05, 2016	33.11	33.18	32.93	32.95	366,993	+0.03(+0.09%)
Oct 04, 2016	33.09	33.30	32.88	32.92	1,073,673	-0.09(-0.26%)
Oct 03, 2016	33.51	33.51	32.99	33.01	568,456	-0.52(-1.57%)
Sep 30, 2016	32.75	33.54	32.70	33.53	765,497	+0.90(+2.77%)
Sep 29, 2016	32.97	33.16	32.49	32.63	851,440	-0.27(-0.83%)
Sep 28, 2016	32.56	32.97	32.56	32.90	680,069	+0.39(+1.20%)
Sep 27, 2016	32.34	32.68	32.17	32.51	618,538	+0.21(+0.66%)
Sep 26, 2016	32.75	32.81	32.17	32.30	1,232,005	-0.51(-1.54%)
Sep 23, 2016	32.84	33.03	32.61	32.80	1,211,635	-0.12(-0.35%)
Sep 22, 2016	32.91	33.03	32.69	32.92	1,371,453	+0.25(+0.77%)
Sep 21, 2016	32.55	32.81	32.28	32.67	1,598,033	+0.50(+1.54%)
Sep 20, 2016	32.14	32.32	31.88	32.17	1,409,333	+0.23(+0.73%)
Sep 19, 2016	31.61	32.08	31.61	31.94	1,971,810	+0.30(+0.95%)
Sep 16, 2016	31.78	31.98	31.55	31.64	1,076,878	-0.25(-0.79%)
Sep 15, 2016	31.43	31.90	31.17	31.89	1,614,187	+0.32(+1.02%)
Sep 14, 2016	31.57	31.81	31.34	31.57	602,163	+0.04(+0.12%)
Sep 13, 2016	31.63	31.98	31.29	31.53	1,216,241	-0.50(-1.55%)
Sep 12, 2016	31.83	32.10	31.67	32.02	1,932,881	-0.05(-0.15%)
Sep 09, 2016	31.63	32.07	31.46	32.07	6,336,990	-0.70(-2.14%)
Sep 08, 2016	32.95	33.20	32.74	32.77	325,000	-0.34(-1.03%)
Sep 07, 2016	33.12	33.41	32.78	33.11	721,303	+0.00(+0.00%)
Sep 06, 2016	32.64	33.17	32.64	33.11	542,972	+0.49(+1.49%)
Sep 02, 2016	32.32	32.63	32.63	32.63	279,659	+0.36(+1.11%)
Sep 01, 2016	32.17	32.29	31.57	32.27	371,767	+0.20(+0.64%)
Aug 31, 2016	31.95	32.11	31.74	32.06	385,432	+0.21(+0.67%)
Aug 30, 2016	31.80	31.94	31.48	31.85	338,706	-0.05(-0.15%)
Aug 29, 2016	32.15	32.25	31.84	31.90	387,838	-0.18(-0.58%)
Aug 26, 2016	32.03	32.52	31.94	32.08	359,968	-0.04(-0.12%)
Aug 25, 2016	31.72	32.26	31.72	32.12	321,032	+0.25(+0.79%)
Aug 24, 2016	31.94	32.11	31.82	31.87	503,009	-0.18(-0.55%)
Aug 23, 2016	31.79	32.04	31.63	32.04	311,102	+0.53(+1.70%)
Aug 22, 2016	31.36	31.68	31.21	31.51	332,356	+0.03(+0.09%)
Aug 19, 2016	31.30	31.56	31.18	31.48	413,054	+0.08(+0.25%)
Aug 18, 2016	31.30	31.50	31.27	31.40	332,649	+0.01(+0.03%)
Aug 17, 2016	31.49	31.49	31.06	31.39	333,768	-0.04(-0.12%)
Aug 16, 2016	31.65	31.67	31.39	31.43	326,844	-0.24(-0.77%)
Aug 15, 2016	31.70	32.12	31.20	31.67	507,747	-0.30(-0.94%)
Aug 12, 2016	31.95	32.20	31.85	31.98	287,674	-0.05(-0.15%)
Aug 11, 2016	31.74	32.11	31.72	32.02	274,683	+0.26(+0.83%)
Aug 10, 2016	32.07	32.17	31.69	31.76	624,702	-0.33(-1.03%)
Aug 09, 2016	31.80	32.33	31.80	32.09	592,035	+0.26(+0.82%)
Aug 08, 2016	31.82	31.94	31.66	31.83	1,528,065	+0.00(+0.00%)
Aug 05, 2016	31.59	31.94	31.30	31.83	592,495	+0.49(+1.55%)
Aug 04, 2016	31.20	31.44	31.10	31.34	515,213	+0.11(+0.34%)
Aug 03, 2016	31.08	31.34	30.68	31.24	986,316	+0.13(+0.41%)
Aug 02, 2016	31.55	32.24	30.99	31.11	834,331	-0.40(-1.26%)
Aug 01, 2016	31.76	31.96	31.40	31.51	734,888	-0.29(-0.92%)
Jul 29, 2016	31.84	32.56	31.78	31.80	973,745	-0.12(-0.37%)
Jul 28, 2016	32.68	32.73	31.87	31.92	1,573,987	-0.72(-2.20%)
Jul 27, 2016	33.45	33.84	32.03	32.64	1,524,353	-1.59(-4.66%)
Jul 26, 2016	34.31	34.51	34.07	34.23	756,042	-0.08(-0.23%)
Jul 25, 2016	34.50	34.50	34.11	34.31	749,879	-0.13(-0.37%)
Jul 22, 2016	34.41	34.65	34.11	34.43	434,421	+0.13(+0.37%)
Jul 21, 2016	34.58	34.78	34.19	34.31	469,182	-0.03(-0.09%)
Jul 20, 2016	34.06	34.59	33.88	34.34	681,136	+0.30(+0.89%)
Jul 19, 2016	33.96	34.21	33.45	34.04	793,673	+0.05(+0.14%)
Jul 18, 2016	34.02	34.26	33.98	33.99	341,967	+0.00(+0.00%)
Jul 15, 2016	34.28	34.45	33.88	33.99	509,189	-0.23(-0.68%)
Jul 14, 2016	34.58	34.58	33.94	34.22	335,247	+0.02(+0.06%)
Jul 13, 2016	34.38	34.65	34.05	34.20	347,021	+0.08(+0.23%)
Jul 12, 2016	34.45	34.45	34.02	34.12	369,604	+0.13(+0.37%)
Jul 11, 2016	33.97	34.21	33.92	34.00	375,160	+0.03(+0.09%)
Jul 08, 2016	33.84	34.30	33.48	33.97	521,178	+0.49(+1.45%)
Jul 07, 2016	33.08	33.78	33.02	33.48	624,272	+0.37(+1.12%)
Jul 06, 2016	32.58	33.14	32.47	33.11	763,740	+0.45(+1.37%)
Jul 05, 2016	32.59	32.89	32.45	32.67	470,168	-0.03(-0.09%)
Jul 01, 2016	32.51	32.69	32.69	32.69	517,647	+0.19(+0.60%)
Jun 30, 2016	31.64	32.57	31.45	32.50	808,902	+0.76(+2.39%)
Jun 29, 2016	31.08	31.77	31.02	31.74	432,625	+1.01(+3.29%)
Jun 28, 2016	30.38	30.97	30.10	30.73	930,565	+0.83(+2.76%)
Jun 27, 2016	30.92	31.00	29.75	29.91	879,838	-1.48(-4.71%)
Jun 24, 2016	30.76	31.87	30.76	31.38	2,539,697	-1.21(-3.73%)
Jun 23, 2016	32.38	32.70	32.09	32.60	530,772	+0.62(+1.95%)
Jun 22, 2016	32.26	32.32	31.90	31.98	357,635	-0.26(-0.81%)
Jun 21, 2016	32.11	32.36	31.93	32.24	519,273	+0.23(+0.73%)
Jun 20, 2016	31.71	32.31	31.56	32.00	644,202	+0.63(+2.01%)
Jun 17, 2016	31.35	31.60	31.13	31.37	640,234	+0.06(+0.19%)
Jun 16, 2016	31.16	31.35	30.77	31.31	1,037,097	+0.11(+0.34%)
Jun 15, 2016	31.16	31.50	31.02	31.21	780,691	+0.20(+0.66%)
Jun 14, 2016	31.15	31.21	30.87	31.00	903,653	-0.18(-0.59%)
Jun 13, 2016	31.55	31.64	31.10	31.19	762,586	-0.47(-1.47%)
Jun 10, 2016	32.17	32.21	31.49	31.65	736,762	-0.85(-2.60%)
Jun 09, 2016	32.20	32.75	32.08	32.50	1,025,572	+0.00(+0.00%)
Jun 08, 2016	31.83	32.58	31.77	32.50	1,920,405	+0.81(+2.55%)
Jun 07, 2016	31.20	32.08	31.05	31.69	7,321,111	-0.54(-1.69%)
Jun 06, 2016	31.98	32.38	31.86	32.24	300,037	+0.33(+1.04%)
Jun 03, 2016	31.81	31.97	31.63	31.91	747,183	+0.06(+0.18%)
Jun 02, 2016	31.99	32.19	31.76	31.85	1,891,026	-0.39(-1.21%)
Jun 01, 2016	32.12	32.44	31.59	32.24	835,547	+0.07(+0.21%)
May 31, 2016	32.02	32.33	31.87	32.17	1,032,437	+0.07(+0.21%)
May 27, 2016	31.68	32.10	32.10	32.10	431,938	+0.32(+1.01%)
May 26, 2016	32.16	32.36	31.66	31.78	782,097	-0.05(-0.15%)
May 25, 2016	31.82	31.94	31.57	31.83	756,220	+0.28(+0.89%)
May 24, 2016	31.06	31.56	30.95	31.55	478,259	+0.61(+1.98%)
May 23, 2016	30.95	30.99	30.63	30.94	408,369	+0.10(+0.32%)
May 20, 2016	30.89	31.05	30.78	30.84	295,816	+0.09(+0.28%)
May 19, 2016	30.59	30.88	30.38	30.75	476,173	-0.10(-0.32%)
May 18, 2016	30.61	31.05	30.61	30.85	689,598	+0.08(+0.25%)
May 17, 2016	30.58	31.04	30.27	30.77	549,481	+0.12(+0.38%)
May 16, 2016	30.24	30.68	30.24	30.65	746,637	+0.42(+1.38%)
May 13, 2016	30.13	30.39	29.57	30.24	559,444	+0.06(+0.19%)
May 12, 2016	30.84	30.91	29.98	30.18	1,169,412	-0.41(-1.33%)
May 11, 2016	31.10	31.15	30.48	30.59	793,080	-0.55(-1.78%)
May 10, 2016	30.56	31.43	30.41	31.14	871,760	+0.63(+2.07%)
May 09, 2016	29.62	30.77	29.62	30.51	850,883	+1.00(+3.39%)
May 06, 2016	29.27	29.82	29.02	29.51	742,328	+0.12(+0.40%)
May 05, 2016	29.84	29.84	29.16	29.39	454,947	-0.24(-0.82%)
May 04, 2016	29.32	29.70	29.14	29.63	542,107	+0.14(+0.46%)
May 03, 2016	29.65	29.72	29.18	29.50	708,468	-0.23(-0.78%)
May 02, 2016	29.08	29.86	29.01	29.73	567,861	+0.62(+2.14%)
Apr 29, 2016	29.03	29.39	28.81	29.11	664,193	-0.18(-0.60%)
Apr 28, 2016	29.10	30.06	29.10	29.28	1,118,190	+0.03(+0.10%)
Apr 27, 2016	27.58	29.58	27.58	29.25	2,000,145	+2.28(+8.47%)
Apr 26, 2016	26.77	27.16	26.55	26.97	311,178	+0.28(+1.06%)
Apr 25, 2016	26.73	26.92	26.63	26.69	175,316	-0.09(-0.33%)
Apr 22, 2016	26.58	27.07	26.57	26.78	164,124	+0.09(+0.33%)
Apr 21, 2016	27.06	27.14	26.67	26.69	154,194	-0.48(-1.75%)
Apr 20, 2016	27.16	27.21	27.07	27.16	163,747	+0.01(+0.04%)
Apr 19, 2016	27.06	27.20	26.92	27.15	215,058	+0.17(+0.65%)
Apr 18, 2016	26.83	27.20	26.83	26.98	241,275	+0.14(+0.51%)
Apr 15, 2016	26.85	26.90	26.60	26.84	164,740	+0.13(+0.47%)
Apr 14, 2016	26.43	26.93	26.43	26.72	339,940	+0.29(+1.10%)
Apr 13, 2016	26.21	26.54	26.09	26.43	763,926	+0.40(+1.53%)
Apr 12, 2016	25.89	26.19	25.74	26.03	212,275	+0.11(+0.41%)
Apr 11, 2016	26.38	26.44	25.86	25.92	260,840	-0.32(-1.22%)
Apr 08, 2016	26.73	26.94	26.14	26.24	382,618	-0.07(-0.26%)
Apr 07, 2016	26.47	26.62	26.18	26.31	178,324	-0.37(-1.38%)
Apr 06, 2016	26.66	26.82	26.48	26.68	212,334	+0.07(+0.26%)
Apr 05, 2016	26.73	26.86	26.23	26.61	396,766	-0.30(-1.12%)
Apr 04, 2016	27.04	27.32	26.87	26.91	404,463	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.