Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	66.78	68.11	64.53	64.95	1,141,821	-1.96(-2.93%)
Mar 30, 2020	65.01	68.05	64.18	66.91	1,555,440	+1.88(+2.90%)
Mar 27, 2020	66.25	67.84	64.69	65.03	1,837,557	-4.36(-6.28%)
Mar 26, 2020	65.54	70.10	64.45	69.39	3,009,715	+4.84(+7.50%)
Mar 25, 2020	60.94	66.66	59.66	64.55	2,616,294	+4.00(+6.61%)
Mar 24, 2020	58.92	60.91	56.88	60.54	1,905,981	+5.10(+9.21%)
Mar 23, 2020	53.56	57.66	51.52	55.44	1,948,312	+1.48(+2.75%)
Mar 20, 2020	58.85	60.81	53.71	53.96	2,673,495	-3.62(-6.29%)
Mar 19, 2020	57.88	60.79	55.06	57.58	2,514,034	-0.28(-0.49%)
Mar 18, 2020	62.50	63.33	54.27	57.86	2,572,718	-9.07(-13.55%)
Mar 17, 2020	65.67	67.31	62.35	66.93	2,679,385	+2.37(+3.66%)
Mar 16, 2020	63.79	66.46	61.86	64.57	2,510,937	-9.08(-12.33%)
Mar 13, 2020	74.21	74.86	67.73	73.65	2,639,565	+2.51(+3.53%)
Mar 12, 2020	68.70	75.57	65.26	71.13	2,807,646	-7.31(-9.31%)
Mar 11, 2020	82.67	83.64	77.49	78.44	2,449,498	-6.35(-7.49%)
Mar 10, 2020	82.43	84.97	79.90	84.79	1,787,003	+4.97(+6.23%)
Mar 09, 2020	81.18	83.95	79.55	79.82	1,501,387	-6.67(-7.71%)
Mar 06, 2020	88.37	88.73	84.21	86.49	1,964,626	-4.27(-4.70%)
Mar 05, 2020	92.64	93.67	89.52	90.75	1,868,755	-3.56(-3.77%)
Mar 04, 2020	91.29	94.32	90.27	94.31	1,569,715	+5.02(+5.62%)
Mar 03, 2020	91.01	92.76	87.86	89.29	1,553,135	-1.55(-1.71%)
Mar 02, 2020	87.73	91.09	87.46	90.84	1,649,088	+3.66(+4.19%)
Feb 28, 2020	86.19	87.19	84.49	87.19	2,636,432	-1.16(-1.31%)
Feb 27, 2020	90.69	90.96	88.34	88.34	2,021,154	-3.97(-4.30%)
Feb 26, 2020	93.83	95.13	92.16	92.31	1,102,831	-0.58(-0.62%)
Feb 25, 2020	95.24	96.07	92.11	92.89	1,094,837	-2.27(-2.39%)
Feb 24, 2020	93.60	95.92	93.06	95.17	1,931,263	-0.33(-0.35%)
Feb 21, 2020	98.05	98.05	95.15	95.50	1,688,642	-2.89(-2.94%)
Feb 20, 2020	98.20	98.69	95.94	98.39	2,176,210	+0.04(+0.04%)
Feb 19, 2020	96.58	99.19	96.33	98.35	1,709,924	+2.11(+2.19%)
Feb 18, 2020	98.27	98.41	94.38	96.25	2,720,709	+0.03(+0.03%)
Feb 14, 2020	95.36	96.33	95.09	96.22	3,127,614	+1.01(+1.06%)
Feb 13, 2020	92.46	95.89	92.46	95.21	2,252,679	+2.54(+2.74%)
Feb 12, 2020	93.38	94.23	91.83	92.67	1,472,569	-0.55(-0.59%)
Feb 11, 2020	93.87	94.27	93.01	93.22	1,215,155	-0.28(-0.30%)
Feb 10, 2020	92.98	93.50	92.60	93.50	1,536,272	+0.42(+0.45%)
Feb 07, 2020	92.95	93.63	92.42	93.08	856,815	-0.03(-0.03%)
Feb 06, 2020	93.18	93.53	92.93	93.11	832,035	+0.14(+0.15%)
Feb 05, 2020	93.93	94.51	92.36	92.97	694,647	-0.42(-0.45%)
Feb 04, 2020	91.90	93.41	91.90	93.39	1,020,571	+2.48(+2.73%)
Feb 03, 2020	90.33	91.81	90.30	90.91	925,336	+1.00(+1.11%)
Jan 31, 2020	91.36	91.69	89.60	89.91	986,138	-1.57(-1.71%)
Jan 30, 2020	91.38	92.05	90.60	91.48	800,132	-0.46(-0.50%)
Jan 29, 2020	91.58	92.33	91.19	91.94	944,754	+0.54(+0.59%)
Jan 28, 2020	91.19	91.73	90.91	91.40	844,550	+0.54(+0.59%)
Jan 27, 2020	89.64	91.22	89.39	90.86	914,059	-0.21(-0.23%)
Jan 24, 2020	91.80	92.18	90.56	91.07	466,602	-0.54(-0.59%)
Jan 23, 2020	91.48	91.71	90.69	91.61	1,013,758	-0.45(-0.49%)
Jan 22, 2020	91.73	92.83	91.73	92.06	988,854	+0.42(+0.46%)
Jan 21, 2020	90.71	91.78	90.39	91.64	842,075	+0.60(+0.66%)
Jan 17, 2020	90.75	91.28	90.34	91.04	987,871	+0.28(+0.31%)
Jan 16, 2020	90.33	90.85	89.80	90.75	665,669	+0.85(+0.95%)
Jan 15, 2020	88.86	90.24	88.82	89.90	1,034,668	+1.08(+1.21%)
Jan 14, 2020	89.32	89.50	88.66	88.82	732,394	-0.58(-0.65%)
Jan 13, 2020	89.20	90.10	88.80	89.40	1,058,687	+0.16(+0.18%)
Jan 10, 2020	89.72	90.19	88.85	89.24	1,018,876	-0.23(-0.25%)
Jan 09, 2020	88.76	89.92	88.76	89.47	1,668,421	+1.21(+1.37%)
Jan 08, 2020	87.52	88.71	87.51	88.26	815,165	+0.95(+1.09%)
Jan 07, 2020	87.48	87.71	86.92	87.31	1,461,658	+0.71(+0.82%)
Jan 06, 2020	86.09	86.61	84.35	86.61	1,083,271	+0.03(+0.03%)
Jan 03, 2020	84.87	86.65	84.85	86.58	1,100,468	+0.48(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.