Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	61.19	61.94	60.63	61.76	1,866,148	+0.62(+1.01%)
Mar 30, 2023	60.90	61.57	60.73	61.15	1,127,408	+1.09(+1.82%)
Mar 29, 2023	58.63	60.31	58.49	60.05	1,275,687	+2.39(+4.14%)
Mar 28, 2023	57.68	58.49	56.96	57.67	1,676,357	-0.30(-0.51%)
Mar 27, 2023	59.10	59.41	57.92	57.97	2,171,727	-0.39(-0.66%)
Mar 24, 2023	57.06	58.36	56.57	58.35	1,463,001	+0.80(+1.38%)
Mar 23, 2023	58.62	59.24	57.17	57.56	1,621,570	-1.04(-1.78%)
Mar 22, 2023	59.99	60.47	58.41	58.60	2,223,585	-1.65(-2.74%)
Mar 21, 2023	58.79	60.36	58.55	60.25	1,597,182	+2.09(+3.59%)
Mar 20, 2023	58.30	58.66	57.38	58.16	1,844,553	-0.18(-0.31%)
Mar 17, 2023	60.67	60.67	58.31	58.34	3,386,467	-2.39(-3.93%)
Mar 16, 2023	60.82	61.40	59.69	60.73	1,533,674	-0.39(-0.63%)
Mar 15, 2023	60.14	61.22	59.54	61.12	1,346,079	+0.14(+0.23%)
Mar 14, 2023	60.60	62.46	60.32	60.98	2,502,021	+1.66(+2.80%)
Mar 13, 2023	59.45	60.24	57.19	59.32	2,755,512	-0.61(-1.01%)
Mar 10, 2023	61.78	61.79	58.77	59.92	2,125,785	-2.41(-3.86%)
Mar 09, 2023	63.52	64.58	62.28	62.33	1,059,085	-1.04(-1.65%)
Mar 08, 2023	62.96	63.68	62.28	63.37	1,110,007	+0.46(+0.73%)
Mar 07, 2023	64.51	65.17	62.34	62.91	1,021,023	-1.74(-2.69%)
Mar 06, 2023	65.75	66.49	64.65	64.65	1,454,799	-0.83(-1.27%)
Mar 03, 2023	64.96	65.50	64.53	65.48	1,257,224	+1.08(+1.68%)
Mar 02, 2023	63.84	64.63	63.45	64.40	1,791,669	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.