Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	69.93	70.51	69.79	69.79	640,505	+0.12(+0.17%)
Jun 28, 2018	68.69	69.76	68.34	69.68	525,282	+0.89(+1.29%)
Jun 27, 2018	69.90	70.28	68.79	68.79	781,863	-1.09(-1.56%)
Jun 26, 2018	69.18	70.01	68.46	69.88	1,176,308	+0.85(+1.23%)
Jun 25, 2018	69.79	69.79	68.42	69.03	821,376	-0.82(-1.17%)
Jun 22, 2018	71.00	71.13	69.80	69.85	1,452,306	-0.70(-0.99%)
Jun 21, 2018	71.12	71.33	70.25	70.55	770,300	-0.45(-0.63%)
Jun 20, 2018	70.57	71.13	70.03	71.00	704,706	+1.07(+1.53%)
Jun 19, 2018	68.78	70.16	68.62	69.93	1,573,018	+0.26(+0.38%)
Jun 18, 2018	69.19	70.15	68.97	69.67	2,296,532	+0.34(+0.49%)
Jun 15, 2018		69.51	69.44	69.33	1,707,946	-0.12(-0.17%)
Jun 14, 2018	69.91	70.10	69.22	69.44	1,673,408	-0.35(-0.50%)
Jun 13, 2018	70.14	71.25	69.72	69.79	1,778,427	-0.06(-0.08%)
Jun 12, 2018	69.13	70.32	68.73	69.85	1,537,164	+0.74(+1.07%)
Jun 11, 2018	69.26	69.59	68.80	69.11	1,143,876	+0.01(+0.01%)
Jun 08, 2018	69.30	69.66	68.66	69.10	929,877	-0.52(-0.74%)
Jun 07, 2018	70.61	70.83	68.91	69.62	1,000,390	-0.88(-1.24%)
Jun 06, 2018		70.51		70.50	945,198	+1.46(+2.12%)
Jun 05, 2018	67.61	69.07	67.61	69.03	1,010,172	+1.51(+2.24%)
Jun 04, 2018	67.67	68.06	66.86	67.52	1,918,068	+0.25(+0.38%)
Jun 01, 2018	66.98	67.48	66.61	67.27	1,608,428	+0.44(+0.66%)
May 31, 2018	66.87	67.94	66.51	66.83	2,168,146	+0.11(+0.16%)
May 30, 2018	66.78	67.43	66.50	66.73	1,186,128	+0.19(+0.28%)
May 29, 2018	66.38	66.94	65.95	66.54	664,724	-0.05(-0.07%)
May 25, 2018		66.59	66.59	66.59	0	-0.13(-0.19%)
May 24, 2018	66.67	67.01	66.05	66.72	490,591	+0.01(+0.01%)
May 23, 2018	65.91	66.73	65.79	66.71	486,172	+0.37(+0.56%)
May 22, 2018	67.27	67.87	66.33	66.34	985,094	-0.77(-1.15%)
May 21, 2018	67.49	67.68	66.88	67.11	1,203,887	+0.16(+0.23%)
May 18, 2018	67.22	67.54	66.93	66.95	600,939	-0.12(-0.17%)
May 17, 2018	67.25	67.55	66.81	67.07	646,932	-0.27(-0.40%)
May 16, 2018	67.28	67.59	67.04	67.34	494,233	+0.07(+0.10%)
May 15, 2018	67.15	67.36	66.43	67.28	633,817	-0.07(-0.10%)
May 14, 2018	67.60	67.83	67.17	67.34	645,468	-0.29(-0.43%)
May 11, 2018	67.52	67.69	67.29	67.64	829,133	+0.36(+0.54%)
May 10, 2018	66.96	67.47	66.84	67.28	502,017	+0.52(+0.77%)
May 09, 2018	66.80	67.08	66.07	66.76	1,144,736	+0.04(+0.06%)
May 08, 2018	65.95	67.15	65.86	66.72	820,644	+0.73(+1.11%)
May 07, 2018	65.32	66.25	65.32	65.99	1,465,531	+0.69(+1.06%)
May 04, 2018	64.87	65.53	64.57	65.30	707,181	+0.33(+0.51%)
May 03, 2018	64.05	65.14	63.66	64.97	1,734,836	+1.02(+1.60%)
May 02, 2018	63.59	64.68	63.23	63.95	1,789,075	+0.16(+0.24%)
May 01, 2018	63.40	63.79	62.79	63.79	942,739	+0.62(+0.99%)
Apr 30, 2018	62.95	64.40	62.91	63.17	1,265,741	+0.12(+0.19%)
Apr 27, 2018	63.60	63.82	62.43	63.05	1,315,620	-0.22(-0.35%)
Apr 26, 2018	63.96	64.18	63.26	63.28	1,007,613	-0.38(-0.60%)
Apr 25, 2018	64.39	64.47	63.10	63.66	1,028,988	-0.95(-1.48%)
Apr 24, 2018	64.75	66.39	64.36	64.61	2,200,655	+0.80(+1.25%)
Apr 23, 2018	65.52	65.91	62.65	63.81	2,817,628	-1.24(-1.90%)
Apr 20, 2018	62.31	65.51	62.29	65.05	3,875,720	+6.12(+10.39%)
Apr 19, 2018	58.59	59.15	58.25	58.93	1,477,488	+0.05(+0.08%)
Apr 18, 2018	58.37	58.99	58.19	58.88	778,134	+0.34(+0.58%)
Apr 17, 2018	57.67	58.74	57.24	58.54	852,147	+1.43(+2.50%)
Apr 16, 2018	57.44	57.84	57.10	57.11	1,725,218	-0.19(-0.34%)
Apr 13, 2018	56.93	57.40	56.56	57.30	2,266,032	+0.88(+1.55%)
Apr 12, 2018	55.71	56.80	55.71	56.42	1,064,373	+1.02(+1.84%)
Apr 11, 2018	55.30	56.03	55.21	55.40	712,515	-0.15(-0.26%)
Apr 10, 2018	55.58	55.68	55.06	55.55	769,493	+0.78(+1.42%)
Apr 09, 2018	55.10	55.52	54.74	54.77	672,744	+0.10(+0.18%)
Apr 06, 2018	55.10	55.37	54.25	54.67	905,974	-0.87(-1.56%)
Apr 05, 2018	55.27	55.61	54.91	55.54	981,909	+0.80(+1.46%)
Apr 04, 2018	53.55	54.91	53.55	54.74	1,297,498	+0.18(+0.34%)
Apr 03, 2018	54.18	54.79	53.80	54.56	1,119,852	+0.40(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.