Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.77	108.41	107.41	108.08	819,173	+0.38(+0.36%)
Jun 29, 2021	107.52	108.61	107.22	107.69	526,220	-0.10(-0.09%)
Jun 28, 2021	109.50	109.59	107.06	107.79	641,742	-1.56(-1.43%)
Jun 25, 2021	108.51	109.54	108.16	109.36	1,823,829	+0.78(+0.72%)
Jun 24, 2021	108.23	109.04	107.68	108.58	781,525	+0.66(+0.61%)
Jun 23, 2021	109.68	109.70	107.92	107.92	734,873	-1.88(-1.71%)
Jun 22, 2021	109.02	109.95	108.33	109.80	848,183	+1.55(+1.43%)
Jun 21, 2021	107.02	108.34	105.57	108.25	749,129	+1.50(+1.40%)
Jun 18, 2021	106.17	107.50	106.10	106.76	1,023,967	-0.42(-0.39%)
Jun 17, 2021	105.27	107.55	104.66	107.18	1,188,454	+1.88(+1.79%)
Jun 16, 2021	106.16	106.16	104.57	105.30	1,260,285	-0.57(-0.54%)
Jun 15, 2021	105.14	106.06	104.62	105.87	690,555	+0.78(+0.74%)
Jun 14, 2021	104.88	105.32	104.42	105.09	613,496	+0.22(+0.21%)
Jun 11, 2021	105.29	105.67	103.83	104.88	797,348	-0.07(-0.07%)
Jun 10, 2021	104.36	105.02	103.23	104.95	1,025,710	+1.14(+1.10%)
Jun 09, 2021	103.92	104.81	103.20	103.80	456,411	-0.66(-0.63%)
Jun 08, 2021	103.32	104.52	103.03	104.46	680,149	+1.44(+1.39%)
Jun 07, 2021	103.74	104.01	102.58	103.03	823,286	-1.01(-0.97%)
Jun 04, 2021	103.33	104.15	102.79	104.04	556,449	+1.44(+1.40%)
Jun 03, 2021	103.68	103.68	101.83	102.60	926,209	-1.13(-1.09%)
Jun 02, 2021	105.41	105.80	103.50	103.74	626,823	-0.60(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.