Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.91	108.55	107.55	108.22	818,100	+0.39(+0.36%)
Jun 29, 2021	107.66	108.75	107.36	107.83	525,530	-0.10(-0.09%)
Jun 28, 2021	109.65	109.73	107.20	107.93	640,901	-1.57(-1.43%)
Jun 25, 2021	108.65	109.68	108.31	109.50	1,821,439	+0.78(+0.72%)
Jun 24, 2021	108.38	109.18	107.82	108.72	780,501	+0.66(+0.61%)
Jun 23, 2021	109.82	109.84	108.06	108.06	733,910	-1.88(-1.71%)
Jun 22, 2021	109.16	110.09	108.47	109.94	847,072	+1.55(+1.43%)
Jun 21, 2021	107.16	108.48	105.70	108.39	748,147	+1.50(+1.40%)
Jun 18, 2021	106.31	107.64	106.24	106.90	1,022,626	-0.42(-0.40%)
Jun 17, 2021	105.41	107.69	104.80	107.32	1,186,897	+1.88(+1.78%)
Jun 16, 2021	106.30	106.30	104.71	105.44	1,258,634	-0.57(-0.54%)
Jun 15, 2021	105.28	106.20	104.76	106.01	689,650	+0.78(+0.74%)
Jun 14, 2021	105.02	105.46	104.56	105.23	612,692	+0.22(+0.21%)
Jun 11, 2021	105.43	105.80	103.97	105.02	796,304	-0.07(-0.07%)
Jun 10, 2021	104.50	105.15	103.37	105.08	1,024,366	+1.14(+1.10%)
Jun 09, 2021	104.06	104.95	103.34	103.94	455,813	-0.66(-0.63%)
Jun 08, 2021	103.46	104.66	103.16	104.60	679,257	+1.44(+1.39%)
Jun 07, 2021	103.87	104.15	102.72	103.16	822,207	-1.02(-0.97%)
Jun 04, 2021	103.47	104.29	102.93	104.18	555,720	+1.44(+1.40%)
Jun 03, 2021	103.81	103.81	101.97	102.74	924,996	-1.13(-1.09%)
Jun 02, 2021	105.55	105.94	103.64	103.87	626,002	-0.60(-0.58%)
Jun 01, 2021	106.16	106.27	104.16	104.47	892,626	-0.97(-0.92%)
May 28, 2021	106.26	106.26	104.79	105.45	2,446,485	+0.00(+0.00%)
May 27, 2021	106.14	106.41	105.26	105.45	2,927,264	-0.53(-0.50%)
May 26, 2021	106.62	106.89	105.78	105.98	508,291	-0.52(-0.49%)
May 25, 2021	107.76	108.01	106.22	106.50	806,034	-1.11(-1.03%)
May 24, 2021	107.38	108.05	106.43	107.61	708,014	+0.97(+0.91%)
May 21, 2021	106.94	107.95	105.50	106.64	982,128	-0.05(-0.05%)
May 20, 2021	105.19	107.03	104.86	106.69	798,208	+2.04(+1.95%)
May 19, 2021	104.38	104.81	103.13	104.65	689,465	-0.57(-0.54%)
May 18, 2021	106.54	107.14	105.11	105.22	1,442,331	-1.16(-1.09%)
May 17, 2021	105.74	106.63	105.41	106.38	1,003,197	-0.01(-0.01%)
May 14, 2021	104.59	106.48	104.24	106.39	1,021,432	+2.45(+2.36%)
May 13, 2021	101.90	104.44	101.90	103.94	1,168,098	+2.60(+2.57%)
May 12, 2021	103.22	103.31	101.18	101.34	776,933	-1.88(-1.82%)
May 11, 2021	103.53	104.30	102.54	103.22	826,067	-1.66(-1.59%)
May 10, 2021	104.48	106.15	104.39	104.88	1,588,464	+0.31(+0.29%)
May 07, 2021	104.12	105.00	103.63	104.58	911,983	+1.12(+1.09%)
May 06, 2021	105.28	105.54	102.73	103.46	710,056	-1.51(-1.44%)
May 05, 2021	105.01	105.77	103.64	104.96	978,701	+0.18(+0.17%)
May 04, 2021	104.10	105.03	103.66	104.79	1,393,139	+0.41(+0.40%)
May 03, 2021	103.74	104.61	102.83	104.37	1,679,665	+1.39(+1.35%)
Apr 30, 2021	102.33	103.47	101.70	102.98	1,385,477	-0.01(-0.01%)
Apr 29, 2021	103.49	104.03	102.86	102.99	1,334,834	+0.56(+0.55%)
Apr 28, 2021	103.46	104.10	101.93	102.43	1,542,033	-0.95(-0.92%)
Apr 27, 2021	104.40	108.72	103.03	103.38	2,976,939	+4.35(+4.40%)
Apr 26, 2021	101.39	101.79	98.92	99.03	2,868,567	-2.66(-2.61%)
Apr 23, 2021	100.26	102.51	99.61	101.68	1,698,484	+1.33(+1.32%)
Apr 22, 2021	98.16	102.63	97.48	100.36	4,119,885	+3.98(+4.13%)
Apr 21, 2021	95.13	96.82	94.81	96.38	1,690,134	+1.29(+1.36%)
Apr 20, 2021	95.05	96.31	94.77	95.09	835,908	-0.29(-0.30%)
Apr 19, 2021	94.40	95.44	94.36	95.37	773,826	+0.50(+0.53%)
Apr 16, 2021	94.32	95.31	94.32	94.87	1,163,468	+0.86(+0.91%)
Apr 15, 2021	94.39	94.86	93.86	94.01	1,379,418	+0.31(+0.33%)
Apr 14, 2021	94.81	95.35	93.49	93.71	785,469	-1.12(-1.18%)
Apr 13, 2021	95.07	96.12	94.46	94.83	865,991	-0.55(-0.58%)
Apr 12, 2021	94.17	95.68	94.01	95.38	744,244	+1.00(+1.06%)
Apr 09, 2021	94.06	94.45	93.19	94.38	940,544	+0.00(+0.00%)
Apr 08, 2021	93.20	94.86	92.64	94.38	1,777,637	+2.01(+2.17%)
Apr 07, 2021	93.33	93.71	91.61	92.37	841,633	-1.08(-1.16%)
Apr 06, 2021	92.33	94.57	92.33	93.45	1,847,780	+0.46(+0.50%)
Apr 05, 2021	91.08	93.60	90.69	92.99	1,691,564	+2.15(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.