Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	88.85	89.04	86.48	87.86	1,122,546	-1.02(-1.15%)
Jul 30, 2020	89.28	90.11	87.95	88.88	1,018,720	-1.61(-1.78%)
Jul 29, 2020	88.65	90.95	88.31	90.49	1,529,735	+2.81(+3.20%)
Jul 28, 2020	87.41	90.40	86.89	87.68	1,778,658	+0.00(+0.00%)
Jul 27, 2020	88.51	89.26	87.63	87.68	1,515,649	-0.33(-0.38%)
Jul 24, 2020	89.26	89.35	87.73	88.02	1,155,169	-1.37(-1.54%)
Jul 23, 2020	89.89	91.86	88.96	89.39	1,731,921	+0.07(+0.08%)
Jul 22, 2020	87.02	89.87	86.44	89.32	1,671,172	+4.01(+4.70%)
Jul 21, 2020	85.39	86.25	85.02	85.31	1,404,388	+0.45(+0.53%)
Jul 20, 2020	84.69	85.41	84.19	84.86	929,149	-0.25(-0.30%)
Jul 17, 2020	84.44	85.33	84.06	85.11	688,249	+0.68(+0.80%)
Jul 16, 2020	84.61	85.02	83.39	84.44	826,313	-0.45(-0.53%)
Jul 15, 2020	83.83	85.32	83.52	84.89	1,589,639	+2.36(+2.86%)
Jul 14, 2020	82.15	82.68	81.00	82.52	972,636	+0.12(+0.14%)
Jul 13, 2020	82.42	82.90	81.70	82.41	1,446,926	+0.94(+1.16%)
Jul 10, 2020	82.10	82.54	81.22	81.46	791,624	-0.48(-0.59%)
Jul 09, 2020	85.04	85.31	80.50	81.94	1,855,090	-3.42(-4.01%)
Jul 08, 2020	84.59	85.69	84.40	85.37	895,534	+0.72(+0.85%)
Jul 07, 2020	85.46	86.12	84.37	84.65	727,653	-1.13(-1.32%)
Jul 06, 2020	86.78	87.05	85.47	85.78	612,430	+0.15(+0.17%)
Jul 02, 2020	87.03	87.34	85.17	85.63	1,026,307	-0.53(-0.61%)
Jul 01, 2020	85.70	86.75	85.12	86.16	1,002,536	+0.78(+0.92%)
Jun 30, 2020	82.58	85.84	82.58	85.38	1,227,072	+2.78(+3.36%)
Jun 29, 2020	81.94	83.02	80.94	82.60	1,206,109	+1.16(+1.42%)
Jun 26, 2020	83.87	84.24	81.44	81.44	1,513,923	-2.51(-2.99%)
Jun 25, 2020	82.95	84.01	82.24	83.95	1,081,551	+0.95(+1.15%)
Jun 24, 2020	86.32	87.17	82.77	83.00	1,095,142	-4.49(-5.13%)
Jun 23, 2020	87.88	88.27	87.03	87.50	731,152	+0.62(+0.71%)
Jun 22, 2020	85.97	87.24	85.34	86.88	611,089	+0.91(+1.06%)
Jun 19, 2020	89.17	89.18	85.72	85.97	913,349	-1.74(-1.98%)
Jun 18, 2020	87.54	88.94	87.23	87.70	700,759	-0.34(-0.39%)
Jun 17, 2020	88.76	89.16	87.82	88.05	510,051	-0.77(-0.86%)
Jun 16, 2020	90.61	90.61	87.80	88.81	1,215,435	+1.29(+1.48%)
Jun 15, 2020	84.45	88.07	83.68	87.52	1,537,808	+1.28(+1.49%)
Jun 12, 2020	88.31	88.31	84.40	86.23	1,393,931	+0.66(+0.77%)
Jun 11, 2020	87.30	88.66	85.31	85.57	826,152	-4.35(-4.83%)
Jun 10, 2020	91.36	91.63	89.58	89.92	1,202,177	-1.51(-1.65%)
Jun 09, 2020	90.70	92.29	89.61	91.43	969,916	+0.10(+0.11%)
Jun 08, 2020	91.35	92.20	89.89	91.33	1,468,810	-0.10(-0.11%)
Jun 05, 2020	90.90	92.31	90.37	91.43	1,533,497	+1.77(+1.97%)
Jun 04, 2020	89.17	90.24	88.66	89.66	1,151,578	-0.42(-0.47%)
Jun 03, 2020	88.04	90.29	87.99	90.09	1,107,078	+2.89(+3.32%)
Jun 02, 2020	86.44	87.66	85.27	87.19	1,460,483	+1.31(+1.53%)
Jun 01, 2020	84.80	87.23	84.26	85.88	1,251,441	+1.24(+1.46%)
May 29, 2020	83.64	85.13	83.17	84.64	1,226,737	+0.77(+0.92%)
May 28, 2020	84.99	85.49	83.69	83.87	1,058,482	-0.18(-0.21%)
May 27, 2020	84.42	85.21	81.92	84.04	1,735,434	+0.85(+1.02%)
May 26, 2020	81.02	84.27	80.83	83.19	1,853,388	+4.24(+5.37%)
May 22, 2020	79.75	79.88	78.40	78.95	1,453,631	-0.53(-0.67%)
May 21, 2020	79.70	80.59	79.41	79.48	1,470,959	-0.69(-0.86%)
May 20, 2020	78.40	80.75	78.14	80.17	1,543,160	+3.23(+4.20%)
May 19, 2020	77.13	78.20	76.84	76.93	726,441	-0.40(-0.52%)
May 18, 2020	78.43	78.58	77.13	77.33	1,563,613	+3.22(+4.35%)
May 15, 2020	72.00	74.19	71.47	74.11	1,046,602	+1.25(+1.72%)
May 14, 2020	70.45	72.92	69.77	72.86	1,079,750	+1.51(+2.12%)
May 13, 2020	73.25	73.44	70.40	71.35	1,024,720	-2.20(-3.00%)
May 12, 2020	76.37	76.58	73.38	73.55	1,538,398	-2.80(-3.67%)
May 11, 2020	76.43	77.35	76.30	76.35	1,335,330	-1.18(-1.52%)
May 08, 2020	78.69	78.96	77.33	77.53	1,710,970	+0.32(+0.42%)
May 07, 2020	77.69	78.39	76.66	77.21	1,378,051	+0.49(+0.64%)
May 06, 2020	77.76	78.35	76.38	76.72	1,057,081	-0.71(-0.91%)
May 05, 2020	75.87	78.34	75.60	77.42	1,251,894	+2.49(+3.32%)
May 04, 2020	74.05	75.81	73.85	74.93	1,317,547	-0.57(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.