Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	117.75	118.92	117.75	118.18	1,141,405	+0.20(+0.17%)
Jul 29, 2021	116.69	118.75	116.69	117.98	1,065,185	+1.50(+1.28%)
Jul 28, 2021	116.65	117.32	115.45	116.48	1,102,218	+0.12(+0.10%)
Jul 27, 2021	115.14	116.59	111.83	116.36	1,730,941	+1.66(+1.45%)
Jul 26, 2021	113.16	115.12	113.16	114.70	1,136,695	+0.78(+0.68%)
Jul 23, 2021	113.88	114.27	112.46	113.92	722,093	+1.39(+1.23%)
Jul 22, 2021	113.73	113.73	111.53	112.54	878,034	-0.75(-0.66%)
Jul 21, 2021	113.41	113.99	112.99	113.28	521,520	-0.33(-0.29%)
Jul 20, 2021	111.30	114.44	111.30	113.62	820,461	+2.62(+2.36%)
Jul 19, 2021	112.48	113.77	110.41	111.00	1,163,756	-2.94(-2.58%)
Jul 16, 2021	113.54	114.84	113.22	113.94	954,054	+1.19(+1.06%)
Jul 15, 2021	110.65	112.84	110.31	112.75	1,010,543	+1.74(+1.57%)
Jul 14, 2021	110.87	111.34	110.58	111.01	461,973	+0.61(+0.55%)
Jul 13, 2021	111.40	111.55	109.99	110.40	537,748	-1.05(-0.94%)
Jul 12, 2021	112.32	112.46	110.52	111.45	636,562	-0.60(-0.54%)
Jul 09, 2021	111.41	112.21	111.07	112.05	471,381	+1.18(+1.07%)
Jul 08, 2021	110.84	111.94	110.57	110.87	745,601	-0.98(-0.88%)
Jul 07, 2021	110.82	112.08	110.82	111.86	537,623	+1.17(+1.06%)
Jul 06, 2021	110.67	111.01	109.60	110.69	725,702	-0.02(-0.02%)
Jul 02, 2021	108.76	111.11	108.68	110.70	648,903	+2.01(+1.85%)
Jul 01, 2021	108.48	109.21	108.26	108.70	669,868	+0.61(+0.56%)
Jun 30, 2021	107.78	108.42	107.42	108.09	819,092	+0.38(+0.36%)
Jun 29, 2021	107.53	108.62	107.23	107.70	526,167	-0.10(-0.09%)
Jun 28, 2021	109.51	109.60	107.07	107.80	641,678	-1.56(-1.43%)
Jun 25, 2021	108.52	109.55	108.17	109.37	1,823,647	+0.78(+0.72%)
Jun 24, 2021	108.24	109.05	107.69	108.59	781,447	+0.66(+0.61%)
Jun 23, 2021	109.69	109.71	107.93	107.93	734,800	-1.88(-1.71%)
Jun 22, 2021	109.03	109.96	108.34	109.81	848,099	+1.55(+1.43%)
Jun 21, 2021	107.03	108.35	105.58	108.26	749,054	+1.50(+1.40%)
Jun 18, 2021	106.18	107.51	106.11	106.77	1,023,865	-0.42(-0.39%)
Jun 17, 2021	105.28	107.56	104.67	107.19	1,188,336	+1.88(+1.79%)
Jun 16, 2021	106.17	106.17	104.58	105.31	1,260,160	-0.57(-0.54%)
Jun 15, 2021	105.15	106.07	104.63	105.88	690,486	+0.78(+0.74%)
Jun 14, 2021	104.89	105.33	104.44	105.10	613,435	+0.22(+0.21%)
Jun 11, 2021	105.30	105.67	103.84	104.89	797,269	-0.07(-0.07%)
Jun 10, 2021	104.38	105.03	103.24	104.96	1,025,608	+1.14(+1.10%)
Jun 09, 2021	103.93	104.82	103.21	103.81	456,366	-0.66(-0.63%)
Jun 08, 2021	103.33	104.53	103.04	104.47	680,081	+1.44(+1.39%)
Jun 07, 2021	103.75	104.02	102.59	103.04	823,204	-1.01(-0.97%)
Jun 04, 2021	103.34	104.16	102.80	104.05	556,394	+1.44(+1.40%)
Jun 03, 2021	103.69	103.69	101.84	102.61	926,117	-1.13(-1.09%)
Jun 02, 2021	105.42	105.81	103.51	103.75	626,761	-0.60(-0.58%)
Jun 01, 2021	106.03	106.14	104.03	104.35	893,709	-0.97(-0.93%)
May 28, 2021	106.13	106.13	104.66	105.32	2,449,451	+0.00(+0.00%)
May 27, 2021	106.01	106.28	105.13	105.32	2,930,812	-0.53(-0.50%)
May 26, 2021	106.49	106.76	105.65	105.85	508,907	-0.52(-0.49%)
May 25, 2021	107.63	107.88	106.09	106.37	807,011	-1.11(-1.03%)
May 24, 2021	107.25	107.91	106.30	107.48	708,872	+0.97(+0.91%)
May 21, 2021	106.81	107.82	105.38	106.51	983,318	-0.05(-0.05%)
May 20, 2021	105.06	106.90	104.73	106.56	799,176	+2.04(+1.95%)
May 19, 2021	104.26	104.68	103.01	104.52	690,301	-0.57(-0.54%)
May 18, 2021	106.41	107.01	104.98	105.09	1,444,080	-1.16(-1.09%)
May 17, 2021	105.61	106.50	105.28	106.25	1,004,413	-0.01(-0.01%)
May 14, 2021	104.46	106.35	104.12	106.26	1,022,670	+2.45(+2.36%)
May 13, 2021	101.78	104.31	101.78	103.81	1,169,514	+2.60(+2.56%)
May 12, 2021	103.09	103.18	101.06	101.22	777,875	-1.88(-1.82%)
May 11, 2021	103.40	104.18	102.42	103.09	827,068	-1.66(-1.59%)
May 10, 2021	104.35	106.03	104.27	104.76	1,590,389	+0.31(+0.29%)
May 07, 2021	103.99	104.88	103.50	104.45	913,089	+1.12(+1.08%)
May 06, 2021	105.15	105.42	102.60	103.33	710,917	-1.50(-1.44%)
May 05, 2021	104.89	105.64	103.52	104.84	979,887	+0.18(+0.17%)
May 04, 2021	103.97	104.91	103.54	104.66	1,394,828	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.