Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	112.51	113.02	110.61	110.64	1,038,108	-1.18(-1.06%)
Sep 29, 2021	111.38	112.47	110.72	111.82	682,427	+0.82(+0.74%)
Sep 28, 2021	112.10	113.15	110.32	111.00	677,914	-2.31(-2.04%)
Sep 27, 2021	114.14	114.62	112.63	113.31	812,388	-1.23(-1.07%)
Sep 24, 2021	114.43	115.33	114.22	114.54	519,832	-0.56(-0.49%)
Sep 23, 2021	114.98	117.00	114.98	115.10	1,603,569	+0.63(+0.55%)
Sep 22, 2021	113.36	115.09	112.80	114.47	605,945	+1.79(+1.59%)
Sep 21, 2021	114.19	114.22	112.23	112.67	863,312	-1.19(-1.05%)
Sep 20, 2021	113.06	114.12	112.56	113.87	722,642	-0.48(-0.42%)
Sep 17, 2021	115.27	115.30	113.83	114.35	2,228,872	-1.47(-1.27%)
Sep 16, 2021	116.19	116.58	114.53	115.82	1,061,960	-0.34(-0.29%)
Sep 15, 2021	117.14	117.14	114.92	116.15	1,009,949	-1.07(-0.92%)
Sep 14, 2021	119.94	119.94	117.22	117.23	1,090,710	-1.69(-1.42%)
Sep 13, 2021	122.15	122.15	117.54	118.91	1,876,537	-2.48(-2.04%)
Sep 10, 2021	123.02	123.28	121.42	121.39	502,038	-0.94(-0.77%)
Sep 09, 2021	122.72	123.34	122.27	122.33	475,636	-0.53(-0.43%)
Sep 08, 2021	121.39	123.00	121.34	122.86	521,355	+1.54(+1.27%)
Sep 07, 2021	122.13	122.30	120.52	121.32	677,728	-1.29(-1.05%)
Sep 03, 2021	122.03	123.09	121.42	122.61	616,781	+0.21(+0.17%)
Sep 02, 2021	121.78	122.71	121.25	122.41	781,569	+1.62(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.