Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.33	87.85	85.38	85.52	1,190,202	-2.45(-2.78%)
Jan 28, 2021	86.70	88.78	86.50	87.97	1,362,322	+1.77(+2.05%)
Jan 27, 2021	88.43	88.44	85.98	86.20	1,309,713	-3.35(-3.74%)
Jan 26, 2021	90.23	90.53	88.84	89.55	1,170,145	-0.47(-0.52%)
Jan 25, 2021	90.53	90.73	89.09	90.02	1,366,782	-0.28(-0.32%)
Jan 22, 2021	90.59	90.79	89.49	90.30	565,788	-0.56(-0.62%)
Jan 21, 2021	91.23	91.90	90.70	90.86	900,047	-0.81(-0.88%)
Jan 20, 2021	90.48	92.06	90.02	91.67	790,750	+1.90(+2.11%)
Jan 19, 2021	89.94	90.64	88.37	89.77	1,216,647	+0.10(+0.11%)
Jan 15, 2021	90.91	91.46	89.39	89.67	1,011,173	-1.45(-1.60%)
Jan 14, 2021	92.47	93.13	90.88	91.13	957,354	-0.87(-0.95%)
Jan 13, 2021	92.01	92.97	91.55	92.00	969,473	-0.02(-0.02%)
Jan 12, 2021	91.84	92.33	91.18	92.02	1,210,204	+0.19(+0.20%)
Jan 11, 2021	92.12	94.29	91.51	91.84	794,042	-1.07(-1.15%)
Jan 08, 2021	92.94	93.28	91.06	92.91	1,529,736	+0.12(+0.13%)
Jan 07, 2021	92.07	92.79	90.82	92.79	2,347,603	+0.78(+0.84%)
Jan 06, 2021	94.06	94.28	91.66	92.01	2,102,779	-2.10(-2.23%)
Jan 05, 2021	94.40	94.71	93.15	94.12	1,645,163	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.