Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	112.44	113.95	111.80	113.71	1,213,672	+0.69(+0.61%)
Oct 28, 2021	108.71	113.11	107.96	113.02	1,827,411	+5.02(+4.65%)
Oct 27, 2021	111.89	111.98	106.98	108.00	1,907,165	-4.04(-3.61%)
Oct 26, 2021	117.86			112.04	1,735,195	-4.52(-3.88%)
Oct 25, 2021	114.57	117.05	114.42	116.56	1,150,797	+1.84(+1.61%)
Oct 22, 2021	113.48	115.40	113.48	114.72	551,433	+1.36(+1.20%)
Oct 21, 2021	113.35	113.98	110.49	113.35	806,226	-0.90(-0.79%)
Oct 20, 2021	116.19	116.79	113.70	114.25	704,838	-1.43(-1.24%)
Oct 19, 2021	115.36	116.14	115.00	115.68	629,048	+0.78(+0.68%)
Oct 18, 2021	113.87	115.52	113.50	114.90	667,384	+0.71(+0.62%)
Oct 15, 2021	113.86	114.52	113.31	114.19	619,308	+0.76(+0.67%)
Oct 14, 2021	111.76	113.42	111.33	113.43	715,590	+3.00(+2.71%)
Oct 13, 2021	109.89	111.43	107.99	110.44	556,350	+0.78(+0.71%)
Oct 12, 2021	110.28	110.66	109.07	109.66	1,603,189	-0.39(-0.36%)
Oct 11, 2021	111.66	111.85	109.97	110.05	769,916	-1.74(-1.55%)
Oct 08, 2021	113.06	113.06	111.63	111.79	415,899	-1.12(-1.00%)
Oct 07, 2021	113.35	114.41	112.61	112.91	466,984	+0.49(+0.44%)
Oct 06, 2021	112.26	112.84	111.29	112.42	580,022	-0.73(-0.65%)
Oct 05, 2021	112.03	113.84	111.52	113.15	947,575	+1.75(+1.57%)
Oct 04, 2021	111.98	113.41	110.57	111.40	1,480,662	-1.06(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.