Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	102.85	103.48	102.09	102.11	1,133,591	-0.47(-0.45%)
Mar 30, 2022	103.75	103.75	102.26	102.58	833,998	-0.55(-0.54%)
Mar 29, 2022	103.12	103.75	102.36	103.13	1,188,379	+1.68(+1.66%)
Mar 28, 2022	99.42	101.56	99.42	101.45	1,601,421	+1.68(+1.68%)
Mar 25, 2022	101.01	101.67	98.71	99.77	1,743,602	-1.24(-1.22%)
Mar 24, 2022	100.43	101.04	99.96	101.01	952,491	+0.83(+0.83%)
Mar 23, 2022	101.07	101.07	99.21	100.18	1,432,647	-1.29(-1.28%)
Mar 22, 2022	101.56	102.72	100.74	101.47	1,050,005	+0.13(+0.13%)
Mar 21, 2022	101.18	101.94	99.96	101.34	1,283,726	-0.53(-0.52%)
Mar 18, 2022	99.86	102.30	99.86	101.88	2,534,526	-1.02(-0.99%)
Mar 17, 2022	100.74	103.29	100.10	102.89	1,386,343	+1.12(+1.10%)
Mar 16, 2022	97.87	102.29	97.87	101.78	2,432,790	+4.43(+4.55%)
Mar 15, 2022	96.24	98.38	95.62	97.35	1,168,497	+2.49(+2.62%)
Mar 14, 2022	94.63	95.69	94.12	94.86	1,628,123	+0.32(+0.33%)
Mar 11, 2022	95.09	95.70	93.87	94.54	1,423,737	+0.00(+0.00%)
Mar 10, 2022	91.94	94.93	91.55	94.54	1,236,366	+0.90(+0.96%)
Mar 09, 2022	92.36	94.74	92.14	93.64	1,426,407	+3.15(+3.48%)
Mar 08, 2022	90.70	92.26	89.31	90.50	2,329,399	-0.69(-0.76%)
Mar 07, 2022	94.70	94.95	90.72	91.19	2,392,908	-3.79(-3.99%)
Mar 04, 2022	92.58	95.32	91.99	94.98	1,849,110	+1.98(+2.13%)
Mar 03, 2022	94.25	94.50	92.21	93.00	2,194,041	-0.44(-0.48%)
Mar 02, 2022	92.29	94.20	91.48	93.44	2,539,259	+2.81(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.