Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	66.68	68.01	64.44	64.86	1,143,433	-1.96(-2.93%)
Mar 30, 2020	64.92	67.96	64.09	66.82	1,557,636	+1.88(+2.90%)
Mar 27, 2020	66.15	67.74	64.60	64.94	1,840,150	-4.35(-6.28%)
Mar 26, 2020	65.45	70.00	64.36	69.29	3,013,963	+4.83(+7.50%)
Mar 25, 2020	60.85	66.56	59.58	64.46	2,619,987	+4.00(+6.61%)
Mar 24, 2020	58.84	60.82	56.80	60.46	1,908,672	+5.10(+9.21%)
Mar 23, 2020	53.48	57.58	51.45	55.36	1,951,062	+1.48(+2.75%)
Mar 20, 2020	58.76	60.72	53.64	53.88	2,677,269	-3.62(-6.29%)
Mar 19, 2020	57.80	60.70	54.98	57.50	2,517,583	-0.28(-0.49%)
Mar 18, 2020	62.41	63.24	54.20	57.78	2,576,349	-9.06(-13.55%)
Mar 17, 2020	65.57	67.22	62.27	66.84	2,683,167	+2.36(+3.66%)
Mar 16, 2020	63.70	66.37	61.77	64.48	2,514,481	-9.07(-12.33%)
Mar 13, 2020	74.11	74.76	67.63	73.54	2,643,290	+2.51(+3.53%)
Mar 12, 2020	68.60	75.46	65.17	71.03	2,811,609	-7.30(-9.31%)
Mar 11, 2020	82.55	83.52	77.38	78.33	2,452,956	-6.34(-7.49%)
Mar 10, 2020	82.31	84.85	79.78	84.67	1,789,526	+4.96(+6.23%)
Mar 09, 2020	81.07	83.83	79.44	79.71	1,503,507	-6.66(-7.71%)
Mar 06, 2020	88.25	88.61	84.10	86.37	1,967,400	-4.26(-4.70%)
Mar 05, 2020	92.51	93.53	89.39	90.63	1,871,393	-3.55(-3.77%)
Mar 04, 2020	91.16	94.19	90.15	94.18	1,571,931	+5.01(+5.62%)
Mar 03, 2020	90.88	92.63	87.73	89.17	1,555,327	-1.55(-1.71%)
Mar 02, 2020	87.61	90.96	87.34	90.71	1,651,416	+3.65(+4.19%)
Feb 28, 2020	86.07	87.06	84.37	87.06	2,640,154	-1.16(-1.31%)
Feb 27, 2020	90.56	90.83	88.22	88.22	2,024,007	-3.97(-4.30%)
Feb 26, 2020	93.70	94.99	92.03	92.18	1,104,388	-0.58(-0.62%)
Feb 25, 2020	95.11	95.93	91.98	92.76	1,096,383	-2.27(-2.39%)
Feb 24, 2020	93.47	95.79	92.93	95.03	1,933,990	-0.33(-0.35%)
Feb 21, 2020	97.91	97.91	95.01	95.37	1,691,026	-2.89(-2.94%)
Feb 20, 2020	98.06	98.55	95.81	98.25	2,179,282	+0.04(+0.04%)
Feb 19, 2020	96.44	99.05	96.20	98.21	1,712,338	+2.11(+2.19%)
Feb 18, 2020	98.14	98.27	94.25	96.11	2,724,550	+0.03(+0.03%)
Feb 14, 2020	95.23	96.20	94.95	96.08	3,132,029	+1.01(+1.06%)
Feb 13, 2020	92.33	95.76	92.33	95.07	2,255,859	+2.54(+2.74%)
Feb 12, 2020	93.25	94.09	91.70	92.54	1,474,648	-0.55(-0.59%)
Feb 11, 2020	93.74	94.14	92.88	93.08	1,216,871	-0.28(-0.30%)
Feb 10, 2020	92.85	93.37	92.47	93.37	1,538,440	+0.42(+0.45%)
Feb 07, 2020	92.82	93.50	92.29	92.95	858,024	-0.03(-0.03%)
Feb 06, 2020	93.04	93.40	92.80	92.98	833,210	+0.14(+0.15%)
Feb 05, 2020	93.80	94.38	92.23	92.84	695,628	-0.42(-0.45%)
Feb 04, 2020	91.77	93.28	91.77	93.26	1,022,012	+2.48(+2.73%)
Feb 03, 2020	90.21	91.68	90.18	90.78	926,643	+1.00(+1.11%)
Jan 31, 2020	91.23	91.56	89.48	89.78	987,530	-1.57(-1.71%)
Jan 30, 2020	91.25	91.92	90.47	91.35	801,261	-0.46(-0.50%)
Jan 29, 2020	91.45	92.20	91.06	91.81	946,088	+0.54(+0.59%)
Jan 28, 2020	91.06	91.61	90.78	91.27	845,743	+0.54(+0.59%)
Jan 27, 2020	89.51	91.09	89.27	90.73	915,350	-0.21(-0.23%)
Jan 24, 2020	91.67	92.05	90.43	90.94	467,261	-0.54(-0.59%)
Jan 23, 2020	91.35	91.58	90.56	91.48	1,015,189	-0.45(-0.49%)
Jan 22, 2020	91.61	92.70	91.61	91.93	990,249	+0.42(+0.46%)
Jan 21, 2020	90.58	91.65	90.26	91.51	843,264	+0.60(+0.66%)
Jan 17, 2020	90.63	91.16	90.22	90.91	989,266	+0.28(+0.31%)
Jan 16, 2020	90.21	90.72	89.68	90.63	666,608	+0.85(+0.95%)
Jan 15, 2020	88.74	90.12	88.70	89.77	1,036,129	+1.08(+1.21%)
Jan 14, 2020	89.20	89.37	88.53	88.70	733,428	-0.58(-0.65%)
Jan 13, 2020	89.07	89.97	88.68	89.28	1,060,181	+0.16(+0.18%)
Jan 10, 2020	89.59	90.06	88.73	89.12	1,020,314	-0.23(-0.25%)
Jan 09, 2020	88.64	89.79	88.64	89.34	1,670,776	+1.20(+1.37%)
Jan 08, 2020	87.40	88.58	87.39	88.14	816,316	+0.95(+1.09%)
Jan 07, 2020	87.36	87.59	86.80	87.19	1,463,721	+0.70(+0.82%)
Jan 06, 2020	85.97	86.48	84.23	86.48	1,084,801	+0.03(+0.03%)
Jan 03, 2020	84.75	86.52	84.73	86.46	1,102,021	+0.48(+0.56%)
Jan 02, 2020	84.00	85.99	83.86	85.98	1,019,292	+2.15(+2.57%)
Dec 31, 2019	82.87	83.83	82.74	83.82	883,455	+0.85(+1.03%)
Dec 30, 2019	83.55	83.56	82.47	82.97	689,758	-0.64(-0.76%)
Dec 27, 2019	83.70	84.07	83.22	83.61	514,447	+0.16(+0.19%)
Dec 26, 2019	83.90	83.97	83.09	83.45	379,154	-0.31(-0.37%)
Dec 24, 2019	83.81	84.01	83.22	83.76	207,229	-0.01(-0.01%)
Dec 23, 2019	83.66	84.07	83.27	83.77	921,494	+0.23(+0.28%)
Dec 20, 2019	84.02	84.70	83.39	83.54	1,074,547	+0.00(+0.00%)
Dec 19, 2019	82.73	83.96	82.48	83.54	1,054,239	+0.68(+0.82%)
Dec 18, 2019	83.45	83.64	82.74	82.86	1,277,219	-0.49(-0.59%)
Dec 17, 2019	85.06	85.06	83.22	83.35	811,808	-0.91(-1.08%)
Dec 16, 2019	84.04	84.66	83.74	84.26	1,156,326	+0.65(+0.77%)
Dec 13, 2019	82.43	83.65	81.92	83.62	1,256,243	+0.86(+1.04%)
Dec 12, 2019	82.69	83.64	82.29	82.75	598,677	-0.03(-0.04%)
Dec 11, 2019	83.18	83.32	82.25	82.78	564,341	-0.02(-0.02%)
Dec 10, 2019	83.44	83.62	82.65	82.80	1,285,851	-0.75(-0.90%)
Dec 09, 2019	83.86	84.30	83.45	83.56	403,509	-0.45(-0.54%)
Dec 06, 2019	84.82	85.02	83.80	84.01	431,616	+0.09(+0.10%)
Dec 05, 2019	83.76	84.14	83.31	83.92	640,225	+0.21(+0.25%)
Dec 04, 2019	83.52	85.07	83.49	83.71	617,475	+0.71(+0.86%)
Dec 03, 2019	83.29	83.42	82.55	83.00	1,066,458	-1.08(-1.28%)
Dec 02, 2019	84.65	85.04	84.00	84.08	687,831	-0.43(-0.51%)
Nov 29, 2019	84.69	85.39	84.38	84.51	361,144	-0.68(-0.79%)
Nov 27, 2019	85.52	85.56	84.76	85.18	1,120,201	+0.27(+0.31%)
Nov 26, 2019	83.22	85.01	83.22	84.92	973,435	+1.91(+2.30%)
Nov 25, 2019	82.07	83.53	81.85	83.00	772,002	+1.12(+1.36%)
Nov 22, 2019	83.23	83.64	81.77	81.89	946,389	-1.22(-1.47%)
Nov 21, 2019	84.20	84.47	82.76	83.11	796,992	-1.16(-1.38%)
Nov 20, 2019	83.86	84.88	83.86	84.28	844,542	+0.26(+0.31%)
Nov 19, 2019	84.01	84.77	83.91	84.01	1,012,139	-0.12(-0.14%)
Nov 18, 2019	83.99	84.31	83.71	84.13	1,201,127	+0.19(+0.22%)
Nov 15, 2019	83.40	84.34	83.35	83.94	1,149,406	+0.76(+0.92%)
Nov 14, 2019	81.81	83.21	81.56	83.18	614,669	+1.13(+1.38%)
Nov 13, 2019	80.75	82.15	80.75	82.05	909,585	+0.88(+1.08%)
Nov 12, 2019	80.27	81.27	80.17	81.16	758,433	+1.29(+1.62%)
Nov 11, 2019	78.59	79.95	78.16	79.87	839,183	+1.01(+1.28%)
Nov 08, 2019	78.98	79.67	78.72	78.87	638,899	-0.16(-0.20%)
Nov 07, 2019	79.30	79.79	78.57	79.02	1,331,519	+0.00(+0.00%)
Nov 06, 2019	77.65	79.12	77.40	79.02	905,864	+1.48(+1.90%)
Nov 05, 2019	78.42	78.42	76.70	77.55	2,251,656	-0.77(-0.99%)
Nov 04, 2019	81.95	82.07	78.08	78.32	1,183,285	-3.32(-4.06%)
Nov 01, 2019	81.19	81.69	80.81	81.63	746,746	+0.81(+1.00%)
Oct 31, 2019	79.73	80.87	79.71	80.82	811,340	+0.69(+0.87%)
Oct 30, 2019	79.99	80.17	78.79	80.13	604,581	+0.14(+0.17%)
Oct 29, 2019	80.38	81.15	79.71	79.99	1,086,747	-0.43(-0.54%)
Oct 28, 2019	81.09	81.49	80.37	80.42	744,936	-0.28(-0.35%)
Oct 25, 2019	81.99	82.17	80.69	80.71	699,007	-1.49(-1.81%)
Oct 24, 2019	82.43	82.43	80.28	82.19	1,810,020	+0.35(+0.43%)
Oct 23, 2019	79.08	81.93	79.06	81.84	1,486,635	+3.13(+3.98%)
Oct 22, 2019	82.06	83.64	78.36	78.71	2,158,732	-2.11(-2.61%)
Oct 21, 2019	79.84	81.03	79.36	80.82	1,665,635	+1.18(+1.49%)
Oct 18, 2019	79.51	79.79	78.97	79.64	984,110	+0.27(+0.35%)
Oct 17, 2019	79.18	79.83	79.00	79.36	594,424	+0.12(+0.15%)
Oct 16, 2019	79.49	79.49	78.15	79.25	638,881	-0.63(-0.78%)
Oct 15, 2019	79.02	80.12	79.00	79.87	615,395	+1.19(+1.52%)
Oct 14, 2019	78.57	79.26	77.76	78.68	554,321	-0.10(-0.12%)
Oct 11, 2019	78.75	79.69	78.58	78.78	794,178	+0.70(+0.90%)
Oct 10, 2019	77.81	78.40	77.30	78.07	588,161	-0.03(-0.04%)
Oct 09, 2019	77.75	78.34	77.63	78.10	852,213	+0.67(+0.86%)
Oct 08, 2019	77.78	78.34	77.00	77.44	1,126,597	-0.82(-1.05%)
Oct 07, 2019	78.08	78.74	77.77	78.26	1,929,005	+0.21(+0.26%)
Oct 04, 2019	77.07	78.23	76.87	78.05	1,065,889	+1.27(+1.66%)
Oct 03, 2019	76.54	77.44	75.88	76.78	1,397,841	+0.24(+0.32%)
Oct 02, 2019	78.27	78.37	76.43	76.54	1,043,058	-2.29(-2.90%)
Oct 01, 2019	79.70	79.96	78.61	78.83	811,759	-0.52(-0.65%)
Sep 30, 2019	77.95	79.58	77.67	79.35	1,048,714	+1.69(+2.18%)
Sep 27, 2019	80.22	80.24	77.16	77.65	1,156,460	-1.93(-2.42%)
Sep 26, 2019	80.03	80.21	79.23	79.58	838,346	-0.32(-0.40%)
Sep 25, 2019	79.63	80.03	78.59	79.90	638,332	+0.47(+0.59%)
Sep 24, 2019	79.50	80.65	78.77	79.43	1,735,436	+0.18(+0.22%)
Sep 23, 2019	79.13	79.52	78.68	79.26	572,168	-0.02(-0.02%)
Sep 20, 2019	79.54	79.54	78.62	79.28	965,710	-0.27(-0.34%)
Sep 19, 2019	79.24	80.06	79.24	79.55	469,847	+0.36(+0.46%)
Sep 18, 2019	80.00	80.00	77.30	79.19	1,070,780	-0.93(-1.16%)
Sep 17, 2019	78.79	80.18	78.66	80.12	1,346,432	+1.51(+1.92%)
Sep 16, 2019	77.67	78.78	77.51	78.61	844,685	+0.57(+0.73%)
Sep 13, 2019	78.50	78.89	77.46	78.04	1,325,947	-0.67(-0.86%)
Sep 12, 2019	78.44	79.79	78.28	78.72	756,332	+0.63(+0.80%)
Sep 11, 2019	78.77	78.84	77.24	78.09	1,270,098	-0.77(-0.98%)
Sep 10, 2019	81.11	81.13	76.09	78.87	2,398,619	-2.75(-3.37%)
Sep 09, 2019	83.37	83.64	81.31	81.61	896,217	-1.45(-1.74%)
Sep 06, 2019	82.52	83.34	81.59	83.06	602,814	+0.55(+0.66%)
Sep 05, 2019	82.76	82.90	81.69	82.51	1,076,683	+0.61(+0.74%)
Sep 04, 2019	82.31	82.62	81.46	81.91	993,231	+0.25(+0.31%)
Sep 03, 2019	81.51	82.12	81.12	81.65	766,422	-0.18(-0.22%)
Aug 30, 2019	82.20	82.54	81.13	81.83	836,294	+0.13(+0.16%)
Aug 29, 2019	82.96	83.39	81.28	81.70	970,382	-0.24(-0.30%)
Aug 28, 2019	81.53	82.20	81.05	81.95	483,152	+0.37(+0.46%)
Aug 27, 2019	81.38	82.55	81.23	81.58	1,569,789	+0.70(+0.87%)
Aug 26, 2019	81.16	81.43	80.23	80.87	466,370	+0.46(+0.57%)
Aug 23, 2019	81.88	82.27	80.06	80.41	734,683	-1.68(-2.05%)
Aug 22, 2019	82.51	82.66	81.65	82.09	391,465	-0.10(-0.12%)
Aug 21, 2019	82.37	82.89	82.04	82.19	531,976	+0.38(+0.46%)
Aug 20, 2019	81.46	82.14	80.72	81.82	750,071	+0.06(+0.07%)
Aug 19, 2019	81.19	82.24	81.18	81.76	825,829	+1.35(+1.68%)
Aug 16, 2019	79.52	80.53	79.40	80.41	814,125	+1.41(+1.78%)
Aug 15, 2019	78.24	79.38	78.24	79.00	754,156	+1.14(+1.47%)
Aug 14, 2019	78.87	79.31	77.47	77.86	1,233,744	-2.39(-2.98%)
Aug 13, 2019	79.63	81.10	79.62	80.25	817,712	+0.66(+0.84%)
Aug 12, 2019	80.58	80.78	79.56	79.59	464,631	-1.37(-1.69%)
Aug 09, 2019	82.10	82.47	80.40	80.96	653,387	-1.60(-1.94%)
Aug 08, 2019	80.42	82.79	80.15	82.56	1,528,879	+2.95(+3.71%)
Aug 07, 2019	77.47	80.03	77.22	79.61	899,105	+1.25(+1.60%)
Aug 06, 2019	78.15	78.82	77.87	78.36	1,690,489	+0.66(+0.86%)
Aug 05, 2019	78.34	79.22	76.86	77.69	1,342,193	-2.23(-2.79%)
Aug 02, 2019	80.49	80.51	79.02	79.92	943,964	-0.76(-0.94%)
Aug 01, 2019	80.96	82.58	80.52	80.68	1,186,021	-0.23(-0.29%)
Jul 31, 2019	81.03	81.90	80.34	80.92	1,156,096	-0.11(-0.13%)
Jul 30, 2019	80.34	81.51	80.33	81.02	1,052,410	-0.24(-0.30%)
Jul 29, 2019	82.22	82.34	80.81	81.27	1,412,038	-1.10(-1.34%)
Jul 26, 2019	80.77	82.79	80.34	82.37	1,614,643	+1.97(+2.46%)
Jul 25, 2019	79.67	80.77	79.29	80.40	1,631,551	+0.74(+0.93%)
Jul 24, 2019	80.15	80.63	78.66	79.66	2,665,131	-0.41(-0.51%)
Jul 23, 2019	75.46	80.98	75.46	80.07	4,984,130	+6.96(+9.52%)
Jul 22, 2019	73.62	74.40	73.11	73.11	2,029,163	-0.22(-0.29%)
Jul 19, 2019	74.42	74.42	73.32	73.32	794,481	-0.69(-0.94%)
Jul 18, 2019	73.26	74.13	72.35	74.02	763,298	+0.50(+0.68%)
Jul 17, 2019	73.48	73.90	73.42	73.52	586,119	-0.08(-0.11%)
Jul 16, 2019	73.81	74.02	73.20	73.60	827,337	-0.35(-0.48%)
Jul 15, 2019	73.69	73.95	73.30	73.95	1,277,391	+0.27(+0.37%)
Jul 12, 2019	73.30	73.83	72.89	73.67	1,058,967	+0.39(+0.53%)
Jul 11, 2019	72.87	73.34	72.39	73.28	497,712	+0.62(+0.85%)
Jul 10, 2019	72.48	73.05	72.33	72.67	954,402	+0.59(+0.81%)
Jul 09, 2019	71.70	72.26	71.59	72.08	1,056,188	-0.09(-0.12%)
Jul 08, 2019	72.76	72.76	72.09	72.17	647,209	-0.89(-1.22%)
Jul 05, 2019	72.69	73.08	72.13	73.06	361,583	+0.01(+0.01%)
Jul 03, 2019	72.49	73.16	72.33	73.05	342,245	+0.86(+1.19%)
Jul 02, 2019	71.71	72.54	71.33	72.19	619,671	+0.35(+0.49%)
Jul 01, 2019	72.77	73.11	71.63	71.84	843,588	-0.01(-0.01%)
Jun 28, 2019	70.84	71.89	70.66	71.85	1,456,565	+1.36(+1.93%)
Jun 27, 2019	69.51	70.61	69.38	70.49	569,542	+1.02(+1.46%)
Jun 26, 2019	69.47	70.28	68.84	69.47	618,963	+0.06(+0.08%)
Jun 25, 2019	69.91	69.99	69.34	69.41	626,787	-0.48(-0.69%)
Jun 24, 2019	70.10	70.34	69.62	69.89	719,947	+0.00(+0.00%)
Jun 21, 2019	70.54	70.70	69.85	69.89	1,030,727	-0.72(-1.02%)
Jun 20, 2019	72.00	72.04	70.50	70.61	1,139,411	-0.60(-0.84%)
Jun 19, 2019	70.52	71.38	70.26	71.21	1,143,631	+0.86(+1.22%)
Jun 18, 2019	69.77	70.65	69.36	70.35	1,150,314	+0.88(+1.27%)
Jun 17, 2019	69.60	69.83	69.20	69.47	797,185	+0.16(+0.23%)
Jun 14, 2019	69.50	69.65	69.06	69.31	995,019	-0.22(-0.32%)
Jun 13, 2019	69.33	69.79	68.75	69.54	772,177	+0.39(+0.57%)
Jun 12, 2019	68.43	69.23	68.38	69.15	521,614	+0.66(+0.97%)
Jun 11, 2019	69.35	69.59	67.82	68.48	612,062	-0.47(-0.68%)
Jun 10, 2019	68.42	69.21	68.17	68.95	1,121,701	+0.95(+1.39%)
Jun 07, 2019	67.64	68.34	67.40	68.01	1,271,885	+0.73(+1.09%)
Jun 06, 2019	66.40	67.34	66.09	67.27	1,187,564	+0.93(+1.40%)
Jun 05, 2019	64.59	66.38	64.39	66.34	1,234,750	+2.42(+3.79%)
Jun 04, 2019	63.50	64.21	62.93	63.92	1,693,542	+1.00(+1.58%)
Jun 03, 2019	63.82	64.28	62.67	62.92	1,000,854	-1.13(-1.77%)
May 31, 2019	63.56	64.26	63.41	64.06	741,583	-0.10(-0.15%)
May 30, 2019	64.12	64.49	63.68	64.15	570,951	+0.21(+0.32%)
May 29, 2019	64.32	64.46	63.77	63.95	919,963	-0.64(-0.98%)
May 28, 2019	64.15	65.65	64.08	64.58	1,050,909	+0.69(+1.09%)
May 24, 2019	64.73	64.75	63.81	63.89	905,800	-0.41(-0.64%)
May 23, 2019	63.82	64.47	63.45	64.30	1,413,010	-0.24(-0.38%)
May 22, 2019	64.85	65.29	64.46	64.55	641,062	-0.53(-0.82%)
May 21, 2019	63.47	65.24	63.44	65.08	1,326,779	+2.06(+3.27%)
May 20, 2019	62.72	63.46	62.39	63.02	772,036	-0.14(-0.22%)
May 17, 2019	63.05	63.97	63.05	63.15	1,044,180	-0.47(-0.74%)
May 16, 2019	62.92	63.93	62.84	63.62	1,125,211	+0.93(+1.48%)
May 15, 2019	62.04	63.16	61.94	62.70	1,201,330	+0.04(+0.06%)
May 14, 2019	62.38	63.37	62.30	62.66	2,627,022	+0.49(+0.79%)
May 13, 2019	63.11	63.36	61.87	62.17	1,882,588	-2.29(-3.56%)
May 10, 2019	63.98	64.67	63.31	64.46	2,427,816	+0.03(+0.05%)
May 09, 2019	63.64	64.68	62.89	64.43	703,225	-0.10(-0.15%)
May 08, 2019	64.42	65.10	64.25	64.53	1,173,740	+0.11(+0.17%)
May 07, 2019	65.08	65.42	64.12	64.42	2,195,425	-1.28(-1.95%)
May 06, 2019	65.12	66.02	65.01	65.70	1,311,220	-0.68(-1.03%)
May 03, 2019	66.82	67.00	66.17	66.39	1,369,091	-0.02(-0.03%)
May 02, 2019	66.16	66.73	65.49	66.41	1,717,330	+0.20(+0.31%)
May 01, 2019	68.27	68.27	66.18	66.20	1,267,550	-1.80(-2.64%)
Apr 30, 2019	68.43	68.70	67.64	68.00	1,253,773	-0.38(-0.56%)
Apr 29, 2019	67.94	68.54	67.84	68.38	1,689,927	+0.62(+0.92%)
Apr 26, 2019	66.92	67.77	66.49	67.75	1,249,144	+0.87(+1.30%)
Apr 25, 2019	66.77	67.15	66.34	66.88	1,365,952	+0.18(+0.26%)
Apr 24, 2019	67.64	68.34	66.29	66.71	2,879,131	-0.40(-0.60%)
Apr 23, 2019	67.43	67.85	64.67	67.11	4,200,022	-1.91(-2.77%)
Apr 22, 2019	69.24	69.55	68.63	69.02	2,581,617	-0.33(-0.48%)
Apr 18, 2019	69.56	70.29	69.16	69.35	1,919,452	+0.03(+0.04%)
Apr 17, 2019	69.59	69.59	68.93	69.32	1,074,592	+0.06(+0.08%)
Apr 16, 2019	68.87	69.55	68.50	69.27	2,289,872	+0.62(+0.91%)
Apr 15, 2019	68.60	69.09	68.38	68.64	1,860,218	+0.20(+0.29%)
Apr 12, 2019	66.98	68.58	66.77	68.45	1,839,556	+1.62(+2.43%)
Apr 11, 2019	67.02	67.04	66.53	66.83	1,823,368	+0.07(+0.10%)
Apr 10, 2019	66.43	67.07	66.27	66.76	1,758,650	+0.57(+0.86%)
Apr 09, 2019	66.44	66.53	65.95	66.19	1,470,897	-0.37(-0.56%)
Apr 08, 2019	66.50	66.72	65.86	66.56	2,739,807	+0.06(+0.09%)
Apr 05, 2019	66.56	67.06	66.16	66.50	2,451,478	-0.02(-0.03%)
Apr 04, 2019	67.12	67.32	66.38	66.52	1,069,630	-0.65(-0.97%)
Apr 03, 2019	66.81	67.49	66.41	67.18	1,513,819	+0.78(+1.18%)
Apr 02, 2019	66.58	66.58	66.16	66.40	1,218,906	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.