Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	75.24	75.70	72.81	73.09	1,590,423	-1.81(-2.42%)
Aug 30, 2022	76.72	76.96	74.58	74.90	952,741	-0.80(-1.06%)
Aug 29, 2022	76.13	76.76	75.67	75.70	1,126,619	-1.12(-1.46%)
Aug 26, 2022	79.76	80.30	76.70	76.82	1,005,388	-3.39(-4.23%)
Aug 25, 2022	79.61	80.21	79.07	80.21	436,412	+1.05(+1.32%)
Aug 24, 2022	78.07	79.43	77.83	79.16	848,378	+1.05(+1.35%)
Aug 23, 2022	78.42	78.78	78.07	78.11	642,273	-0.26(-0.33%)
Aug 22, 2022	78.03	78.90	77.65	78.36	667,977	-0.73(-0.92%)
Aug 19, 2022	80.83	80.83	78.63	79.10	813,864	-1.93(-2.38%)
Aug 18, 2022	81.00	81.72	80.89	81.02	1,108,086	-0.44(-0.55%)
Aug 17, 2022	81.53	81.97	80.86	81.47	718,191	-1.32(-1.60%)
Aug 16, 2022	82.43	83.36	82.10	82.79	757,102	-0.24(-0.29%)
Aug 15, 2022	82.47	83.34	82.47	83.03	819,445	+0.30(+0.36%)
Aug 12, 2022	81.61	82.83	81.33	82.73	655,901	+1.72(+2.12%)
Aug 11, 2022	82.32	83.19	80.70	81.01	763,504	-0.69(-0.85%)
Aug 10, 2022	79.16	81.76	79.01	81.70	1,027,487	+4.28(+5.53%)
Aug 09, 2022	79.05	79.29	77.19	77.43	1,338,783	-1.88(-2.37%)
Aug 08, 2022	79.72	79.90	78.44	79.30	683,488	+1.72(+2.22%)
Aug 05, 2022	77.53	77.89	76.58	77.58	899,077	-0.98(-1.25%)
Aug 04, 2022	78.06	78.80	77.55	78.56	755,694	+0.42(+0.54%)
Aug 03, 2022	76.23	78.27	76.15	78.14	1,136,461	+2.37(+3.13%)
Aug 02, 2022	76.28	76.60	75.44	75.77	1,825,002	-0.84(-1.10%)
Aug 01, 2022	78.01	78.20	76.13	76.61	1,286,274	-1.68(-2.15%)
Jul 29, 2022	77.69	78.37	76.64	78.29	1,957,096	+0.44(+0.57%)
Jul 28, 2022	74.77	78.82	74.61	77.84	3,025,566	+3.30(+4.43%)
Jul 27, 2022	74.04	74.86	71.40	74.54	4,244,762	-0.08(-0.11%)
Jul 26, 2022	75.59	80.07	74.14	74.62	6,068,666	-12.02(-13.88%)
Jul 25, 2022	87.04	87.77	86.29	86.64	2,039,427	-0.76(-0.87%)
Jul 22, 2022	88.48	89.01	87.08	87.41	756,755	-0.54(-0.62%)
Jul 21, 2022	86.37	88.01	85.59	87.95	1,497,528	+0.95(+1.09%)
Jul 20, 2022	86.09	87.41	85.40	87.00	1,241,927	+1.61(+1.89%)
Jul 19, 2022	82.31	85.47	82.31	85.39	1,028,727	+3.75(+4.60%)
Jul 18, 2022	82.56	83.34	81.40	81.63	511,737	-0.60(-0.73%)
Jul 15, 2022	81.94	82.48	81.34	82.24	582,397	+1.26(+1.56%)
Jul 14, 2022	78.53	81.26	78.32	80.97	857,312	+1.78(+2.25%)
Jul 13, 2022	78.96	79.68	77.93	79.19	1,073,972	-1.15(-1.43%)
Jul 12, 2022	81.38	82.41	79.74	80.34	827,078	-0.88(-1.08%)
Jul 11, 2022	81.54	81.68	80.61	81.22	654,069	-0.56(-0.69%)
Jul 08, 2022	81.87	82.28	80.83	81.78	996,332	-0.81(-0.98%)
Jul 07, 2022	81.60	82.71	81.34	82.59	1,046,237	+0.93(+1.14%)
Jul 06, 2022	81.88	82.06	80.76	81.66	771,285	+0.29(+0.35%)
Jul 05, 2022	79.54	81.45	78.67	81.38	1,368,636	+0.43(+0.54%)
Jul 01, 2022	79.05	81.23	79.05	80.94	686,643	+1.91(+2.41%)
Jun 30, 2022	77.98	79.21	76.88	79.04	1,524,284	+0.18(+0.23%)
Jun 29, 2022	78.73	78.98	77.07	78.86	658,757	+0.31(+0.39%)
Jun 28, 2022	80.82	81.47	78.30	78.55	670,689	-2.28(-2.82%)
Jun 27, 2022	81.08	81.43	79.89	80.83	744,407	-0.02(-0.02%)
Jun 24, 2022	79.03	80.90	78.62	80.85	975,636	+2.66(+3.40%)
Jun 23, 2022	77.44	78.27	76.48	78.20	866,806	+1.38(+1.80%)
Jun 22, 2022	74.76	77.51	74.52	76.81	1,122,747	+1.42(+1.89%)
Jun 21, 2022	77.16	77.76	75.30	75.39	1,338,116	-0.82(-1.08%)
Jun 17, 2022	75.66	77.24	75.46	76.21	3,834,763	+0.47(+0.63%)
Jun 16, 2022	76.40	77.16	75.05	75.74	2,498,179	-2.87(-3.65%)
Jun 15, 2022	77.27	79.29	76.96	78.60	2,009,420	+2.19(+2.87%)
Jun 14, 2022	77.69	78.06	76.08	76.41	3,237,803	-1.46(-1.88%)
Jun 13, 2022	78.71	79.11	76.92	77.87	2,840,025	-0.45(-0.58%)
Jun 10, 2022	80.32	80.32	78.23	78.32	1,355,111	-3.24(-3.97%)
Jun 09, 2022	82.65	82.98	81.51	81.57	1,000,025	-1.45(-1.75%)
Jun 08, 2022	84.74	84.74	82.44	83.02	1,286,720	-2.28(-2.68%)
Jun 07, 2022	83.84	85.31	83.46	85.30	785,676	+1.09(+1.29%)
Jun 06, 2022	85.55	85.96	84.16	84.21	750,626	-0.62(-0.73%)
Jun 03, 2022	84.62	84.92	83.86	84.84	612,273	-0.93(-1.08%)
Jun 02, 2022	83.77	85.88	83.22	85.76	1,467,797	+2.57(+3.09%)
Jun 01, 2022	84.88	86.17	83.17	83.20	1,324,247	-2.58(-3.01%)
May 31, 2022	86.20	86.94	85.19	85.77	1,515,232	-1.41(-1.62%)
May 27, 2022	84.98	87.50	84.98	87.19	968,459	+2.90(+3.43%)
May 26, 2022	81.48	84.80	81.32	84.29	1,402,759	+3.06(+3.76%)
May 25, 2022	80.61	81.51	80.00	81.23	1,363,951	+0.44(+0.55%)
May 24, 2022	81.19	81.76	79.75	80.79	1,194,230	-0.74(-0.91%)
May 23, 2022	80.87	81.65	79.26	81.53	951,926	+0.98(+1.21%)
May 20, 2022	80.23	81.05	78.51	80.55	1,162,971	+0.71(+0.89%)
May 19, 2022	78.04	81.07	77.99	79.84	1,099,840	+1.26(+1.61%)
May 18, 2022	80.86	81.46	78.14	78.58	1,255,377	-3.34(-4.07%)
May 17, 2022	81.97	82.05	80.46	81.92	1,035,143	+0.99(+1.22%)
May 16, 2022	82.11	82.90	80.46	80.93	1,195,849	-1.69(-2.04%)
May 13, 2022	81.49	83.53	81.20	82.62	1,397,675	+2.02(+2.51%)
May 12, 2022	79.26	81.44	79.26	80.59	1,518,018	+0.47(+0.59%)
May 11, 2022	80.96	82.11	80.08	80.12	1,261,184	-1.52(-1.86%)
May 10, 2022	82.75	83.34	80.41	81.64	2,616,060	+0.21(+0.25%)
May 09, 2022	82.21	82.87	81.06	81.43	1,443,348	-1.90(-2.29%)
May 06, 2022	83.42	84.19	81.92	83.34	1,396,019	-0.60(-0.72%)
May 05, 2022	85.85	86.47	83.02	83.94	1,034,775	-2.79(-3.22%)
May 04, 2022	84.29	86.98	83.31	86.73	1,155,225	+2.44(+2.89%)
May 03, 2022	85.99	86.52	84.12	84.29	1,690,361	-1.77(-2.05%)
May 02, 2022	85.26	87.17	84.60	86.06	2,587,233	-0.32(-0.37%)
Apr 29, 2022	88.63	89.49	86.16	86.38	1,822,618	-3.33(-3.71%)
Apr 28, 2022	89.20	91.18	88.52	89.70	1,682,618	+1.46(+1.66%)
Apr 27, 2022	88.31	90.58	87.87	88.24	2,155,745	-0.48(-0.55%)
Apr 26, 2022	92.71	93.16	88.00	88.73	3,028,634	-2.84(-3.10%)
Apr 25, 2022	88.03	91.76	88.03	91.57	2,490,906	+2.74(+3.09%)
Apr 22, 2022	89.50	90.80	88.57	88.82	2,091,739	-1.15(-1.28%)
Apr 21, 2022	93.04	94.40	89.86	89.98	2,031,519	-4.20(-4.46%)
Apr 20, 2022	94.48	95.25	93.71	94.18	1,894,110	+0.36(+0.38%)
Apr 19, 2022	91.77	94.17	91.66	93.83	1,041,915	+2.21(+2.41%)
Apr 18, 2022	92.47	92.99	91.26	91.62	1,095,519	-0.85(-0.92%)
Apr 14, 2022	93.51	93.89	92.44	92.47	1,042,811	-0.30(-0.32%)
Apr 13, 2022	91.36	92.89	91.09	92.76	1,768,167	+0.87(+0.95%)
Apr 12, 2022	93.39	94.29	91.82	91.89	1,587,601	-1.39(-1.49%)
Apr 11, 2022	93.92	94.67	93.22	93.28	1,484,325	-1.55(-1.63%)
Apr 08, 2022	94.81	95.95	93.83	94.83	962,873	-0.52(-0.55%)
Apr 07, 2022	95.46	95.91	94.04	95.36	1,060,132	-0.23(-0.24%)
Apr 06, 2022	97.45	97.62	94.91	95.58	2,090,795	-2.79(-2.84%)
Apr 05, 2022	99.15	100.06	97.96	98.38	1,349,890	-0.93(-0.93%)
Apr 04, 2022	99.65	100.68	99.23	99.31	1,524,758	+0.02(+0.02%)
Apr 01, 2022	101.56	101.96	98.65	99.29	1,319,612	-2.70(-2.65%)
Mar 31, 2022	102.73	103.35	101.97	101.99	1,134,965	-0.46(-0.45%)
Mar 30, 2022	103.63	103.63	102.14	102.45	835,009	-0.55(-0.54%)
Mar 29, 2022	103.00	103.63	102.23	103.01	1,189,820	+1.68(+1.66%)
Mar 28, 2022	99.30	101.44	99.30	101.33	1,603,362	+1.68(+1.68%)
Mar 25, 2022	100.88	101.55	98.59	99.65	1,745,716	-1.23(-1.22%)
Mar 24, 2022	100.31	100.91	99.84	100.88	953,646	+0.83(+0.83%)
Mar 23, 2022	100.94	100.94	99.09	100.06	1,434,383	-1.29(-1.28%)
Mar 22, 2022	101.44	102.59	100.62	101.35	1,051,278	+0.13(+0.13%)
Mar 21, 2022	101.06	101.82	99.84	101.22	1,285,282	-0.53(-0.52%)
Mar 18, 2022	99.74	102.18	99.74	101.75	2,537,599	-1.02(-0.99%)
Mar 17, 2022	100.62	103.16	99.98	102.77	1,388,024	+1.12(+1.10%)
Mar 16, 2022	97.76	102.17	97.76	101.65	2,435,739	+4.42(+4.55%)
Mar 15, 2022	96.13	98.26	95.51	97.23	1,169,914	+2.49(+2.63%)
Mar 14, 2022	94.52	95.57	94.01	94.75	1,630,097	+0.32(+0.33%)
Mar 11, 2022	94.97	95.58	93.76	94.43	1,425,463	+0.00(+0.00%)
Mar 10, 2022	91.82	94.81	91.44	94.43	1,237,865	+0.90(+0.96%)
Mar 09, 2022	92.25	94.63	92.03	93.53	1,428,137	+3.14(+3.48%)
Mar 08, 2022	90.59	92.15	89.21	90.39	2,332,222	-0.69(-0.76%)
Mar 07, 2022	94.59	94.83	90.61	91.08	2,395,808	-3.79(-3.99%)
Mar 04, 2022	92.47	95.21	91.88	94.86	1,851,351	+1.98(+2.13%)
Mar 03, 2022	94.13	94.38	92.09	92.88	2,196,701	-0.44(-0.48%)
Mar 02, 2022	92.18	94.09	91.37	93.33	2,542,337	+2.81(+3.10%)
Mar 01, 2022	89.48	91.33	89.09	90.52	1,747,864	+1.04(+1.16%)
Feb 28, 2022	88.94	90.54	88.42	89.48	2,473,726	-0.57(-0.64%)
Feb 25, 2022	86.95	90.09	86.92	90.05	3,436,615	+3.20(+3.69%)
Feb 24, 2022	82.71	87.48	82.29	86.85	4,657,929	+1.94(+2.29%)
Feb 23, 2022	89.44	89.74	84.70	84.91	4,357,813	-5.30(-5.88%)
Feb 22, 2022	87.69	92.12	87.69	90.21	5,152,018	-6.20(-6.43%)
Feb 18, 2022				96.41	0	-0.50(-0.52%)
Feb 17, 2022	99.54	100.06	96.72	96.92	1,204,190	-3.49(-3.48%)
Feb 16, 2022	99.99	100.66	98.47	100.41	1,032,025	-0.22(-0.22%)
Feb 15, 2022	100.73	101.52	99.56	100.62	873,868	+1.46(+1.47%)
Feb 14, 2022	99.70	100.98	98.19	99.16	1,261,553	-1.11(-1.11%)
Feb 11, 2022	102.41	102.94	99.73	100.28	1,338,071	-2.16(-2.11%)
Feb 10, 2022	101.37	103.75	100.78	102.44	2,010,825	-1.16(-1.12%)
Feb 09, 2022	101.86	103.64	101.66	103.60	1,213,776	+3.26(+3.25%)
Feb 08, 2022	98.31	100.78	97.64	100.34	1,101,571	+1.44(+1.46%)
Feb 07, 2022	99.58	100.39	98.72	98.90	725,289	+0.05(+0.05%)
Feb 04, 2022	98.68	99.76	97.78	98.85	915,873	-0.25(-0.25%)
Feb 03, 2022	101.08	101.45	98.78	99.09	1,441,127	-3.70(-3.60%)
Feb 02, 2022	102.05	103.00	101.54	102.79	1,162,783	+1.14(+1.13%)
Feb 01, 2022	102.08	102.71	100.34	101.65	966,333	-0.02(-0.02%)
Jan 31, 2022	98.44	101.94		101.67	1,467,346	+3.41(+3.47%)
Jan 28, 2022	95.12	98.30	93.67	98.26	2,090,393	+3.64(+3.84%)
Jan 27, 2022	97.36	99.08	94.35	94.62	1,502,734	-2.73(-2.81%)
Jan 26, 2022	100.05	100.84	96.11	97.35	1,700,691	-0.84(-0.85%)
Jan 25, 2022	99.38	100.13	96.71	98.19	1,652,042	-3.05(-3.01%)
Jan 24, 2022	98.96	101.51	95.11	101.23	1,628,146	+0.86(+0.85%)
Jan 21, 2022	101.26	103.14	100.24	100.38	1,259,738	-1.56(-1.53%)
Jan 20, 2022	103.45	104.23	101.71	101.93	1,276,649	-0.72(-0.70%)
Jan 19, 2022	105.84	105.97	102.44	102.65	1,341,524	-2.61(-2.48%)
Jan 18, 2022	105.31	106.61	104.58	105.27	912,934	-1.69(-1.58%)
Jan 14, 2022				106.96	0	-2.24(-2.05%)
Jan 13, 2022	110.25	111.40	108.96	109.20	866,410	-1.21(-1.10%)
Jan 12, 2022	110.39	111.81	109.49	110.41	720,736	+0.46(+0.42%)
Jan 11, 2022	107.57	110.25	106.76	109.95	1,042,137	+2.11(+1.96%)
Jan 10, 2022	108.56	108.84	106.07	107.84	1,354,731	-1.95(-1.78%)
Jan 07, 2022	114.02	115.21	108.41	109.79	1,263,174	-4.46(-3.90%)
Jan 06, 2022	111.99	114.50	111.40	114.25	876,918	+1.44(+1.28%)
Jan 05, 2022	116.50	116.82	112.75	112.81	1,192,599	-3.75(-3.21%)
Jan 04, 2022	115.06	117.31	114.72	116.55	1,223,409	+1.34(+1.16%)
Jan 03, 2022	117.33	117.48	114.24	115.21	855,970	-1.70(-1.45%)
Dec 31, 2021	116.66	117.56	116.22	116.91	550,864	-0.57(-0.49%)
Dec 30, 2021	118.09	118.66	117.38	117.48	459,251	-0.19(-0.16%)
Dec 29, 2021	116.97	118.50	116.64	117.67	466,869	+0.71(+0.61%)
Dec 28, 2021	117.01	117.65	116.60	116.96	354,167	+0.18(+0.15%)
Dec 27, 2021	116.47	117.22	115.93	116.78	433,172	+0.86(+0.74%)
Dec 23, 2021	114.78	116.87	114.78	115.92	806,904	+1.46(+1.27%)
Dec 22, 2021	111.98	114.49	111.71	114.46	777,826	+2.17(+1.93%)
Dec 21, 2021	109.94	112.42	109.56	112.30	1,141,451	+3.03(+2.77%)
Dec 20, 2021	107.54	109.61	106.65	109.27	888,576	+0.07(+0.06%)
Dec 17, 2021	109.90	110.81	108.71	109.20	1,563,277	-1.81(-1.63%)
Dec 16, 2021	112.39	112.44	110.09	111.00	1,049,392	-1.14(-1.02%)
Dec 15, 2021	112.87	113.00	110.82	112.15	1,267,154	-0.31(-0.27%)
Dec 14, 2021	113.80	114.62	111.52	112.45	681,985	-2.31(-2.01%)
Dec 13, 2021	114.77	115.77	114.00	114.76	1,144,351	-0.02(-0.02%)
Dec 10, 2021	115.14	115.47	113.95	114.78	678,515	+0.51(+0.45%)
Dec 09, 2021	114.75	115.92	114.13	114.27	556,399	-1.00(-0.86%)
Dec 08, 2021	113.20	115.50	112.74	115.26	666,442	+1.34(+1.18%)
Dec 07, 2021	113.93	114.49	113.19	113.92	674,310	+1.50(+1.33%)
Dec 06, 2021	112.03	113.16	111.50	112.42	847,402	+1.36(+1.22%)
Dec 03, 2021	112.84	112.92	109.86	111.06	728,505	-0.99(-0.88%)
Dec 02, 2021	107.74	112.66	107.74	112.05	1,050,443	+4.18(+3.88%)
Dec 01, 2021	111.16	112.45	107.84	107.87	1,325,714	-1.76(-1.60%)
Nov 30, 2021	111.83	111.99	109.37	109.62	1,212,236	-2.90(-2.58%)
Nov 29, 2021	111.10	113.18	110.57	112.52	1,171,748	+2.86(+2.61%)
Nov 26, 2021	111.15	111.79	109.43	109.66	439,144	-2.93(-2.60%)
Nov 24, 2021	111.49	113.59	111.35	112.59	461,173	+0.30(+0.26%)
Nov 23, 2021	114.76	114.91	111.04	112.30	1,219,056	-0.82(-0.73%)
Nov 22, 2021	115.43	116.27	112.29	113.12	741,724	-2.53(-2.19%)
Nov 19, 2021	117.49	118.68	115.39	115.65	807,826	-1.46(-1.25%)
Nov 18, 2021	116.50	118.14	117.12	117.11	1,417,379	+1.26(+1.09%)
Nov 17, 2021	114.85	116.02	114.19	115.85	1,236,608	+0.95(+0.82%)
Nov 16, 2021	112.73	115.24	112.22	114.90	992,357	+2.11(+1.87%)
Nov 15, 2021	111.81	113.11	110.81	112.79	925,326	+1.48(+1.33%)
Nov 12, 2021	109.78	111.85	109.55	111.32	595,114	+1.94(+1.77%)
Nov 11, 2021	111.41	111.41	108.77	109.38	698,834	-1.59(-1.43%)
Nov 10, 2021	112.90			110.96	661,797	-2.24(-1.98%)
Nov 09, 2021	112.99	113.72	112.47	113.20	660,067	+0.28(+0.24%)
Nov 08, 2021	112.28	113.08	111.56	112.92	602,792	+0.96(+0.85%)
Nov 05, 2021	112.81	113.45	111.92	111.97	695,494	-0.24(-0.21%)
Nov 04, 2021	112.43	113.44	112.01	112.20	573,671	+0.69(+0.62%)
Nov 03, 2021	111.09	111.87	108.65	111.51	1,028,849	+0.23(+0.20%)
Nov 02, 2021	113.12	113.50	111.06	111.29	813,025	-1.95(-1.72%)
Nov 01, 2021	113.73	113.57	111.36	113.24	714,054	-0.34(-0.29%)
Oct 29, 2021	112.30	113.81	111.66	113.57	1,215,143	+0.69(+0.61%)
Oct 28, 2021	108.58	112.97	107.83	112.88	1,829,626	+5.01(+4.65%)
Oct 27, 2021	111.76	111.84	106.85	107.87	1,909,477	-4.04(-3.61%)
Oct 26, 2021	117.72			111.91	1,737,298	-4.51(-3.88%)
Oct 25, 2021	114.43	116.91	114.28	116.42	1,152,192	+1.84(+1.61%)
Oct 22, 2021	113.34	115.26	113.34	114.58	552,102	+1.36(+1.20%)
Oct 21, 2021	113.22	113.84	110.36	113.22	807,203	-0.90(-0.79%)
Oct 20, 2021	116.05	116.64	113.56	114.11	705,692	-1.43(-1.24%)
Oct 19, 2021	115.22	116.00	114.86	115.54	629,811	+0.78(+0.68%)
Oct 18, 2021	113.73	115.38	113.36	114.76	668,193	+0.71(+0.62%)
Oct 15, 2021	113.72	114.38	113.17	114.05	620,059	+0.76(+0.67%)
Oct 14, 2021	111.62	113.29	111.20	113.30	716,457	+3.00(+2.72%)
Oct 13, 2021	109.76	111.30	107.86	110.30	557,024	+0.78(+0.71%)
Oct 12, 2021	110.14	110.53	108.94	109.52	1,605,132	-0.39(-0.36%)
Oct 11, 2021	111.52	111.72	109.84	109.92	770,849	-1.73(-1.55%)
Oct 08, 2021	112.92	112.92	111.49	111.65	416,403	-1.12(-1.00%)
Oct 07, 2021	113.22	114.27	112.47	112.77	467,550	+0.49(+0.44%)
Oct 06, 2021	112.12	112.70	111.15	112.28	580,725	-0.73(-0.65%)
Oct 05, 2021	111.90	113.70	111.39	113.01	948,723	+1.74(+1.57%)
Oct 04, 2021	111.85	113.28	110.44	111.27	1,482,457	-1.05(-0.94%)
Oct 01, 2021	111.20	112.76	110.27	112.32	875,620	+1.69(+1.52%)
Sep 30, 2021	112.51	113.02	110.61	110.64	1,038,108	-1.18(-1.06%)
Sep 29, 2021	111.38	112.47	110.72	111.82	682,427	+0.82(+0.74%)
Sep 28, 2021	112.10	113.15	110.32	111.00	677,914	-2.31(-2.04%)
Sep 27, 2021	114.14	114.62	112.63	113.31	812,388	-1.23(-1.07%)
Sep 24, 2021	114.43	115.33	114.22	114.54	519,832	-0.56(-0.49%)
Sep 23, 2021	114.98	117.00	114.98	115.10	1,603,569	+0.63(+0.55%)
Sep 22, 2021	113.36	115.09	112.80	114.47	605,945	+1.79(+1.59%)
Sep 21, 2021	114.19	114.22	112.23	112.67	863,312	-1.19(-1.05%)
Sep 20, 2021	113.06	114.12	112.56	113.87	722,642	-0.48(-0.42%)
Sep 17, 2021	115.27	115.30	113.83	114.35	2,228,872	-1.47(-1.27%)
Sep 16, 2021	116.19	116.58	114.53	115.82	1,061,960	-0.34(-0.29%)
Sep 15, 2021	117.14	117.14	114.92	116.15	1,009,949	-1.07(-0.92%)
Sep 14, 2021	119.94	119.94	117.22	117.23	1,090,710	-1.69(-1.42%)
Sep 13, 2021	122.15	122.15	117.54	118.91	1,876,537	-2.48(-2.04%)
Sep 10, 2021	123.02	123.28	121.42	121.39	502,038	-0.94(-0.77%)
Sep 09, 2021	122.72	123.34	122.27	122.33	475,636	-0.53(-0.43%)
Sep 08, 2021	121.39	123.00	121.34	122.86	521,355	+1.54(+1.27%)
Sep 07, 2021	122.13	122.30	120.52	121.32	677,728	-1.29(-1.05%)
Sep 03, 2021	122.03	123.09	121.42	122.61	616,781	+0.21(+0.17%)
Sep 02, 2021	121.78	122.71	121.25	122.41	781,569	+1.62(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.