Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	57.10	57.93	56.84	57.70	610,902	+0.72(+1.26%)
Jan 30, 2018	56.40	57.35	56.38	56.98	816,298	-0.20(-0.36%)
Jan 29, 2018	59.37	59.70	57.07	57.18	1,128,892	-2.45(-4.11%)
Jan 26, 2018	58.72	59.63	58.55	59.63	845,546	+0.85(+1.44%)
Jan 25, 2018	58.88	59.08	58.45	58.79	731,472	+0.40(+0.68%)
Jan 24, 2018	58.34	58.75	58.12	58.39	785,405	+0.12(+0.20%)
Jan 23, 2018	58.12	58.27	57.48	58.27	662,660	+0.25(+0.44%)
Jan 22, 2018	57.33	58.02	57.11	58.02	570,223	+0.33(+0.57%)
Jan 19, 2018	56.87	57.86	56.60	57.69	1,397,301	+1.45(+2.58%)
Jan 18, 2018	57.05	57.47	55.43	56.24	2,480,872	+0.69(+1.24%)
Jan 17, 2018	55.01	55.58	54.74	55.55	935,012	+0.64(+1.17%)
Jan 16, 2018	55.68	55.86	54.71	54.91	631,561	-0.54(-0.98%)
Jan 12, 2018		55.45	55.45	55.45	0	-0.09(-0.16%)
Jan 11, 2018	55.41	55.64	55.18	55.54	526,045	+0.34(+0.62%)
Jan 10, 2018				55.20	709,671	+0.11(+0.19%)
Jan 09, 2018	55.17	55.63	54.96	55.09	720,351	+0.12(+0.21%)
Jan 08, 2018	55.27	55.28	54.82	54.98	794,858	-0.35(-0.63%)
Jan 05, 2018	54.02	55.44	53.98	55.33	1,199,251	+1.70(+3.17%)
Jan 04, 2018	53.27	53.85	53.11	53.62	3,625,414	+0.43(+0.80%)
Jan 03, 2018	53.39	53.81	53.06	53.20	1,237,542	-0.12(-0.22%)
Jan 02, 2018	53.43	53.52	53.01	53.31	975,567	-0.11(-0.20%)
Dec 29, 2017		53.42	53.42	53.42	0	-0.15(-0.27%)
Dec 28, 2017	53.95	53.99	53.06	53.57	720,333	-0.30(-0.56%)
Dec 27, 2017	53.79	54.13	53.60	53.87	511,857	+0.09(+0.16%)
Dec 26, 2017	53.49	53.80	53.27	53.78	732,369	+0.17(+0.31%)
Dec 22, 2017	54.00	54.00	53.20	53.62	674,369	-0.05(-0.09%)
Dec 21, 2017	54.53	54.74	53.44	53.66	770,554	-0.68(-1.25%)
Dec 20, 2017	54.62	54.79	53.93	54.34	514,882	-0.02(-0.04%)
Dec 19, 2017	54.78	55.18	54.20	54.36	1,119,428	-0.27(-0.50%)
Dec 18, 2017	54.21	54.87	54.17	54.64	1,048,980	+0.73(+1.35%)
Dec 15, 2017	53.78	54.46	53.70	53.91	2,001,616	+0.07(+0.13%)
Dec 14, 2017	53.18	55.00	53.18	53.84	1,455,208	+0.52(+0.97%)
Dec 13, 2017	53.84	53.99	52.89	53.32	1,774,535	-0.14(-0.25%)
Dec 12, 2017	53.89	54.40	53.33	53.46	1,099,632	-0.69(-1.27%)
Dec 11, 2017	53.93	54.77	53.90	54.15	1,070,274	+0.10(+0.18%)
Dec 08, 2017	54.54	54.54	53.87	54.05	909,192	+0.02(+0.04%)
Dec 07, 2017	53.37	54.39	53.37	54.03	1,172,750	+0.52(+0.96%)
Dec 06, 2017		53.77	53.15	53.52	1,146,618	+0.15(+0.27%)
Dec 05, 2017	53.57	54.05	53.08	53.37	1,632,229	-0.12(-0.22%)
Dec 04, 2017	54.72	54.86	53.41	53.49	1,369,364	-0.60(-1.11%)
Dec 01, 2017		54.40	52.95	54.09	1,262,199	+0.13(+0.23%)
Nov 30, 2017	52.86	54.33	52.55	53.97	7,757,158	+1.40(+2.66%)
Nov 29, 2017	54.06	54.57	52.11	52.57	2,093,975	-1.49(-2.75%)
Nov 28, 2017	54.27	54.64	53.89	54.05	1,148,189	+0.02(+0.04%)
Nov 27, 2017	53.52	54.23	53.52	54.03	941,722	+0.46(+0.85%)
Nov 24, 2017	53.63	53.80	53.51	53.58	395,016	-0.10(-0.18%)
Nov 22, 2017	53.43	53.90	53.32	53.67	697,606	+0.19(+0.36%)
Nov 21, 2017	53.46	53.63	53.27	53.48	1,081,458	+0.03(+0.05%)
Nov 20, 2017	53.85	54.07	53.37	53.45	910,274	-0.29(-0.54%)
Nov 17, 2017	53.40	54.19	53.25	53.74	1,935,096	+0.95(+1.80%)
Nov 16, 2017	52.79	53.07	52.43	52.79	1,132,860	+0.38(+0.72%)
Nov 15, 2017	52.89	52.94	52.14	52.41	1,543,787	-0.53(-1.01%)
Nov 14, 2017	52.73	53.46	52.49	52.94	1,932,371	+0.45(+0.85%)
Nov 13, 2017	51.68	52.63	51.55	52.50	1,189,361	+0.59(+1.14%)
Nov 10, 2017	51.53	51.92	51.09	51.90	842,024	+0.27(+0.53%)
Nov 09, 2017	51.89	51.93	51.20	51.63	995,538	-0.47(-0.90%)
Nov 08, 2017	51.68	52.60	51.55	52.10	1,325,246	+0.46(+0.88%)
Nov 07, 2017	52.34	52.39	51.36	51.64	1,394,396	-0.75(-1.43%)
Nov 06, 2017	52.36	52.58	51.84	52.39	952,720	+0.01(+0.02%)
Nov 03, 2017	52.00	52.72	51.58	52.38	1,344,480	+0.44(+0.84%)
Nov 02, 2017	51.85	51.98	51.20	51.94	955,852	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.