Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.94	59.31	57.94	59.31	1,667,172	+1.38(+2.39%)
Jan 30, 2019	57.84	58.10	57.47	57.92	1,088,545	+0.39(+0.68%)
Jan 29, 2019	58.31	58.31	57.39	57.53	1,026,065	-0.39(-0.67%)
Jan 28, 2019	58.30	58.47	57.86	57.92	883,696	-0.95(-1.61%)
Jan 25, 2019	57.86	58.88	57.86	58.87	1,035,337	+1.42(+2.48%)
Jan 24, 2019	57.86	58.19	57.25	57.45	959,904	-0.46(-0.79%)
Jan 23, 2019	58.21	58.46	57.75	57.90	980,672	-0.02(-0.03%)
Jan 22, 2019	58.96	58.98	57.59	57.92	883,968	-1.15(-1.95%)
Jan 18, 2019	57.42	59.12	57.20	59.07	1,699,754	+2.16(+3.80%)
Jan 17, 2019	55.93	57.37	55.93	56.91	1,183,827	+0.67(+1.20%)
Jan 16, 2019	55.39	56.45	55.39	56.24	1,544,679	+0.82(+1.48%)
Jan 15, 2019	54.80	55.78	54.66	55.42	1,159,837	+0.62(+1.14%)
Jan 14, 2019	54.17	54.88	54.15	54.79	1,774,501	+0.07(+0.12%)
Jan 11, 2019	54.94	55.15	54.36	54.72	875,771	-0.56(-1.01%)
Jan 10, 2019	54.27	55.30	53.98	55.28	1,437,339	+0.86(+1.58%)
Jan 09, 2019	54.72	55.16	54.36	54.42	1,314,605	-0.27(-0.50%)
Jan 08, 2019	54.69	54.93	53.96	54.70	1,331,900	+0.49(+0.90%)
Jan 07, 2019	55.05	55.07	54.09	54.21	1,330,371	-0.60(-1.10%)
Jan 04, 2019	53.56	55.18	53.39	54.81	898,126	+2.01(+3.80%)
Jan 03, 2019	54.20	54.25	52.59	52.80	828,491	-1.80(-3.30%)
Jan 02, 2019	54.49	54.90	53.89	54.61	1,501,709	-0.78(-1.41%)
Dec 31, 2018	54.92	55.51	54.78	55.39	1,379,493	+0.91(+1.66%)
Dec 28, 2018	55.26	55.26	54.10	54.48	1,149,270	-0.27(-0.50%)
Dec 27, 2018	53.16	54.75	52.53	54.75	1,029,228	+0.66(+1.23%)
Dec 26, 2018	51.46	54.10	51.07	54.09	776,566	+2.79(+5.44%)
Dec 24, 2018	51.44	52.10	50.85	51.30	717,537	-0.87(-1.66%)
Dec 21, 2018	53.14	53.77	51.81	52.17	1,527,882	-0.83(-1.56%)
Dec 20, 2018	54.15	54.33	52.24	53.00	1,662,239	-1.35(-2.48%)
Dec 19, 2018	54.04	56.03	53.56	54.34	2,597,662	+0.60(+1.13%)
Dec 18, 2018	55.57	56.05	53.51	53.74	3,031,771	-1.49(-2.70%)
Dec 17, 2018	57.16	57.24	54.93	55.23	3,039,249	-2.25(-3.92%)
Dec 14, 2018	59.28	59.59	57.41	57.48	1,435,690	-2.24(-3.76%)
Dec 13, 2018	60.43	60.59	59.46	59.73	818,394	-0.39(-0.65%)
Dec 12, 2018	59.78	60.70	59.56	60.12	1,040,283	+0.70(+1.18%)
Dec 11, 2018	60.96	60.97	59.20	59.42	879,509	-0.82(-1.36%)
Dec 10, 2018	58.96	60.55	58.67	60.23	1,248,620	+1.21(+2.05%)
Dec 07, 2018	60.95	60.95	58.67	59.03	1,734,826	-2.33(-3.80%)
Dec 06, 2018	59.49	61.49	58.92	61.36	1,851,872	+0.31(+0.51%)
Dec 04, 2018	64.31	64.48	60.63	61.04	1,814,712	-3.43(-5.32%)
Dec 03, 2018	64.23	64.74	63.66	64.48	1,767,379	+1.51(+2.40%)
Nov 30, 2018	62.31	63.04	62.00	62.96	1,610,229	+0.72(+1.16%)
Nov 29, 2018	62.17	62.68	61.47	62.24	841,988	+0.00(+0.00%)
Nov 28, 2018	60.31	62.35	60.31	62.24	987,452	+2.13(+3.54%)
Nov 27, 2018	60.54	61.12	60.11	60.12	950,531	-0.79(-1.30%)
Nov 26, 2018	59.66	61.09	59.66	60.91	1,364,537	+1.75(+2.95%)
Nov 23, 2018	58.80	59.80	58.80	59.16	240,683	-0.02(-0.03%)
Nov 21, 2018		59.18	59.18	59.18	0	+0.98(+1.68%)
Nov 20, 2018	58.62	59.40	57.89	58.21	1,528,527	-1.50(-2.51%)
Nov 19, 2018	60.63	61.00	59.45	59.70	1,625,420	-1.11(-1.83%)
Nov 16, 2018	60.33	61.55	60.29	60.81	1,253,969	+0.23(+0.39%)
Nov 15, 2018	58.79	61.25	58.60	60.58	2,230,535	+1.68(+2.86%)
Nov 14, 2018	60.87	61.36	58.40	58.89	5,993,798	-3.80(-6.06%)
Nov 13, 2018	63.19	64.08	62.58	62.69	1,159,514	-0.45(-0.71%)
Nov 12, 2018	64.49	64.75	62.80	63.14	1,091,577	-1.57(-2.42%)
Nov 09, 2018	65.48	65.94	63.80	64.71	2,130,505	-1.06(-1.61%)
Nov 08, 2018	66.39	66.77	65.48	65.77	976,879	-0.92(-1.37%)
Nov 07, 2018	66.46	67.20	66.04	66.69	968,957	+0.86(+1.30%)
Nov 06, 2018	64.74	65.89	64.52	65.83	1,202,830	+0.92(+1.41%)
Nov 05, 2018	66.04	66.41	64.15	64.91	1,507,130	-1.02(-1.55%)
Nov 02, 2018	65.10	66.57	65.10	65.94	1,924,128	+0.86(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.