Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.97	26.80	26.80	26.80	245,807	-0.22(-0.83%)
Dec 30, 2015	26.92	27.22	26.67	27.02	209,777	+0.10(+0.36%)
Dec 29, 2015	26.87	27.04	26.62	26.92	432,438	+0.25(+0.95%)
Dec 28, 2015	27.16	27.19	26.57	26.67	382,402	-0.52(-1.93%)
Dec 24, 2015	26.99	27.19	27.19	27.19	114,106	+0.23(+0.87%)
Dec 23, 2015	26.58	27.00	26.48	26.96	179,654	+0.55(+2.10%)
Dec 22, 2015	26.29	26.46	25.99	26.41	391,319	+0.25(+0.97%)
Dec 21, 2015	26.35	26.63	26.04	26.15	435,913	-0.11(-0.41%)
Dec 18, 2015	26.26	26.32	25.81	26.26	610,124	+0.00(+0.00%)
Dec 17, 2015	26.07	26.64	25.98	26.26	350,801	+0.17(+0.63%)
Dec 16, 2015	25.64	26.39	25.64	26.10	605,380	+0.63(+2.48%)
Dec 15, 2015	25.74	25.94	25.01	25.46	430,258	-0.22(-0.87%)
Dec 14, 2015	25.17	25.76	25.17	25.69	271,309	+0.51(+2.01%)
Dec 11, 2015	25.46	25.65	25.14	25.18	400,929	-0.58(-2.26%)
Dec 10, 2015	25.66	25.92	25.46	25.77	327,122	+0.02(+0.08%)
Dec 09, 2015	25.45	25.86	25.24	25.75	230,311	+0.19(+0.76%)
Dec 08, 2015	25.41	25.63	25.17	25.55	184,359	+0.05(+0.19%)
Dec 07, 2015	25.43	25.58	25.04	25.50	186,318	-0.10(-0.38%)
Dec 04, 2015	25.45	25.91	25.18	25.60	354,509	+0.08(+0.30%)
Dec 03, 2015	25.84	26.24	25.26	25.52	300,659	-0.25(-0.98%)
Dec 02, 2015	25.53	25.94	25.45	25.77	278,774	+0.13(+0.49%)
Dec 01, 2015	24.99	26.03	24.95	25.65	363,217	+0.80(+3.21%)
Nov 30, 2015	24.72	25.44	24.46	24.85	531,330	+0.21(+0.87%)
Nov 27, 2015	24.86	25.17	24.53	24.64	76,775	-0.27(-1.09%)
Nov 25, 2015	24.98	24.91	24.91	24.91	155,880	-0.07(-0.27%)
Nov 24, 2015	24.46	24.99	24.44	24.98	163,614	+0.07(+0.27%)
Nov 23, 2015	24.93	25.35	24.74	24.91	158,073	-0.12(-0.47%)
Nov 20, 2015	25.05	25.20	24.68	25.03	238,645	+0.11(+0.43%)
Nov 19, 2015	25.23	25.42	24.64	24.92	297,621	-0.37(-1.46%)
Nov 18, 2015	25.16	25.33	24.95	25.29	281,633	+0.16(+0.62%)
Nov 17, 2015	25.12	25.31	24.90	25.13	190,383	-0.06(-0.23%)
Nov 16, 2015	24.86	25.24	24.60	25.19	204,493	+0.21(+0.86%)
Nov 13, 2015	24.92	25.21	24.70	24.98	349,798	-0.06(-0.23%)
Nov 12, 2015	24.66	25.14	24.66	25.04	214,605	+0.17(+0.66%)
Nov 11, 2015	25.03	25.15	24.73	24.87	110,583	-0.07(-0.27%)
Nov 10, 2015	24.92	25.10	24.54	24.94	155,212	+0.01(+0.04%)
Nov 09, 2015	25.09	25.14	24.55	24.93	87,917	-0.21(-0.85%)
Nov 06, 2015	25.08	25.28	24.80	25.14	207,389	+0.15(+0.58%)
Nov 05, 2015	25.28	25.29	24.72	25.00	130,311	-0.23(-0.92%)
Nov 04, 2015	25.26	25.34	24.97	25.23	234,276	+0.01(+0.04%)
Nov 03, 2015	25.21	25.36	24.74	25.22	441,722	+0.04(+0.15%)
Nov 02, 2015	24.97	25.45	24.73	25.18	317,325	+0.19(+0.78%)
Oct 30, 2015	24.64	25.17	24.64	24.99	461,096	+0.18(+0.74%)
Oct 29, 2015	24.35	24.82	24.15	24.80	189,513	+0.24(+0.99%)
Oct 28, 2015	24.17	24.74	23.78	24.56	755,856	+0.97(+4.12%)
Oct 27, 2015	23.44	23.61	23.23	23.59	499,708	+0.16(+0.66%)
Oct 26, 2015	23.00	23.48	23.00	23.43	293,345	+0.39(+1.69%)
Oct 23, 2015	22.68	23.43	22.50	23.04	577,736	+0.51(+2.24%)
Oct 22, 2015	23.44	23.68	22.47	22.54	540,307	-0.87(-3.70%)
Oct 21, 2015	23.88	24.05	23.26	23.40	214,949	-0.45(-1.87%)
Oct 20, 2015	23.36	24.02	23.23	23.85	749,093	+0.43(+1.83%)
Oct 19, 2015	23.66	23.94	23.33	23.42	207,924	-0.29(-1.23%)
Oct 16, 2015	23.57	24.11	23.38	23.71	261,132	+0.06(+0.25%)
Oct 15, 2015	23.73	23.93	23.43	23.66	749,599	+0.00(+0.00%)
Oct 14, 2015	24.05	24.17	23.20	23.66	528,678	-0.46(-1.89%)
Oct 13, 2015	24.00	24.40	23.78	24.11	330,691	-0.04(-0.16%)
Oct 12, 2015	24.25	24.32	23.89	24.15	217,650	-0.15(-0.60%)
Oct 09, 2015	24.27	24.87	24.16	24.30	287,829	+0.05(+0.20%)
Oct 08, 2015	24.23	24.37	23.69	24.25	307,871	-0.06(-0.24%)
Oct 07, 2015	23.91	24.31	23.68	24.31	271,409	+0.47(+1.96%)
Oct 06, 2015	23.78	24.28	23.49	23.84	357,599	-0.09(-0.37%)
Oct 05, 2015	24.07	24.38	23.88	23.93	231,977	-0.04(-0.16%)
Oct 02, 2015	23.56	23.98	23.00	23.97	465,943	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.