Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	70.85	71.89	70.67	71.85	1,456,420	+1.36(+1.93%)
Jun 27, 2019	69.52	70.62	69.39	70.49	569,485	+1.02(+1.46%)
Jun 26, 2019	69.48	70.28	68.84	69.48	618,902	+0.06(+0.08%)
Jun 25, 2019	69.92	70.00	69.35	69.42	626,725	-0.48(-0.69%)
Jun 24, 2019	70.10	70.35	69.63	69.90	719,875	+0.00(+0.00%)
Jun 21, 2019	70.54	70.70	69.86	69.90	1,030,625	-0.72(-1.02%)
Jun 20, 2019	72.01	72.05	70.50	70.62	1,139,298	-0.60(-0.84%)
Jun 19, 2019	70.52	71.39	70.27	71.22	1,143,517	+0.86(+1.22%)
Jun 18, 2019	69.78	70.66	69.37	70.36	1,150,199	+0.88(+1.27%)
Jun 17, 2019	69.61	69.84	69.20	69.48	797,105	+0.16(+0.23%)
Jun 14, 2019	69.51	69.65	69.07	69.32	994,920	-0.22(-0.32%)
Jun 13, 2019	69.34	69.80	68.75	69.55	772,100	+0.39(+0.57%)
Jun 12, 2019	68.43	69.24	68.38	69.16	521,562	+0.66(+0.97%)
Jun 11, 2019	69.36	69.60	67.83	68.49	612,001	-0.47(-0.68%)
Jun 10, 2019	68.42	69.21	68.17	68.96	1,121,590	+0.95(+1.39%)
Jun 07, 2019	67.65	68.34	67.41	68.01	1,271,759	+0.73(+1.09%)
Jun 06, 2019	66.41	67.34	66.10	67.28	1,187,446	+0.93(+1.40%)
Jun 05, 2019	64.60	66.39	64.40	66.35	1,234,627	+2.42(+3.79%)
Jun 04, 2019	63.51	64.22	62.94	63.93	1,693,373	+1.00(+1.58%)
Jun 03, 2019	63.83	64.29	62.68	62.93	1,000,755	-1.13(-1.77%)
May 31, 2019	63.56	64.27	63.42	64.06	741,510	-0.10(-0.15%)
May 30, 2019	64.12	64.49	63.68	64.16	570,894	+0.21(+0.32%)
May 29, 2019	64.33	64.46	63.78	63.96	919,871	-0.64(-0.98%)
May 28, 2019	64.16	65.66	64.08	64.59	1,050,805	+0.69(+1.09%)
May 24, 2019	64.74	64.76	63.82	63.90	905,710	-0.41(-0.64%)
May 23, 2019	63.83	64.47	63.46	64.31	1,412,870	-0.24(-0.38%)
May 22, 2019	64.85	65.29	64.46	64.55	640,998	-0.53(-0.82%)
May 21, 2019	63.47	65.25	63.44	65.08	1,326,647	+2.06(+3.27%)
May 20, 2019	62.72	63.46	62.40	63.02	771,960	-0.14(-0.22%)
May 17, 2019	63.05	63.98	63.05	63.16	1,044,076	-0.47(-0.74%)
May 16, 2019	62.93	63.94	62.85	63.63	1,125,099	+0.93(+1.48%)
May 15, 2019	62.05	63.17	61.95	62.70	1,201,211	+0.04(+0.06%)
May 14, 2019	62.39	63.38	62.30	62.66	2,626,760	+0.49(+0.79%)
May 13, 2019	63.11	63.37	61.87	62.17	1,882,401	-2.29(-3.56%)
May 10, 2019	63.99	64.67	63.32	64.47	2,427,575	+0.03(+0.05%)
May 09, 2019	63.65	64.68	62.90	64.44	703,155	-0.10(-0.15%)
May 08, 2019	64.43	65.10	64.25	64.54	1,173,623	+0.11(+0.17%)
May 07, 2019	65.08	65.43	64.13	64.43	2,195,207	-1.28(-1.95%)
May 06, 2019	65.12	66.02	65.02	65.71	1,311,090	-0.68(-1.03%)
May 03, 2019	66.82	67.01	66.17	66.39	1,368,954	-0.02(-0.03%)
May 02, 2019	66.17	66.73	65.49	66.41	1,717,159	+0.21(+0.31%)
May 01, 2019	68.28	68.28	66.19	66.21	1,267,424	-1.80(-2.64%)
Apr 30, 2019	68.43	68.71	67.64	68.00	1,253,648	-0.38(-0.56%)
Apr 29, 2019	67.95	68.55	67.85	68.38	1,689,759	+0.62(+0.92%)
Apr 26, 2019	66.93	67.78	66.50	67.76	1,249,020	+0.87(+1.30%)
Apr 25, 2019	66.77	67.15	66.34	66.89	1,365,816	+0.18(+0.26%)
Apr 24, 2019	67.64	68.35	66.30	66.72	2,878,844	-0.40(-0.60%)
Apr 23, 2019	67.44	67.86	64.67	67.12	4,199,604	-1.91(-2.77%)
Apr 22, 2019	69.24	69.56	68.64	69.03	2,581,360	-0.33(-0.48%)
Apr 18, 2019	69.57	70.30	69.17	69.36	1,919,261	+0.03(+0.04%)
Apr 17, 2019	69.60	69.60	68.94	69.33	1,074,485	+0.06(+0.08%)
Apr 16, 2019	68.87	69.56	68.50	69.27	2,289,644	+0.62(+0.91%)
Apr 15, 2019	68.61	69.10	68.38	68.65	1,860,033	+0.20(+0.29%)
Apr 12, 2019	66.99	68.59	66.77	68.45	1,839,373	+1.62(+2.43%)
Apr 11, 2019	67.03	67.04	66.54	66.83	1,823,186	+0.07(+0.10%)
Apr 10, 2019	66.43	67.08	66.28	66.76	1,758,475	+0.57(+0.86%)
Apr 09, 2019	66.44	66.54	65.95	66.20	1,470,750	-0.37(-0.56%)
Apr 08, 2019	66.51	66.72	65.87	66.57	2,739,534	+0.06(+0.09%)
Apr 05, 2019	66.57	67.06	66.17	66.51	2,451,234	-0.02(-0.03%)
Apr 04, 2019	67.13	67.33	66.38	66.53	1,069,523	-0.65(-0.97%)
Apr 03, 2019	66.81	67.50	66.41	67.18	1,513,669	+0.78(+1.18%)
Apr 02, 2019	66.59	66.59	66.17	66.40	1,218,784	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.