Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.86	70.79	68.77	70.44	1,352,106	+1.70(+2.48%)
Jul 30, 2018	70.08	70.22	68.48	68.74	766,218	-1.37(-1.96%)
Jul 27, 2018	71.24	71.24	68.86	70.11	1,321,437	-1.07(-1.50%)
Jul 26, 2018	72.49	72.83	71.15	71.18	1,514,058	-1.31(-1.81%)
Jul 25, 2018	71.03	72.90	70.81	72.50	1,218,851	+0.91(+1.28%)
Jul 24, 2018	73.90	73.90	70.74	71.58	2,289,890	-1.83(-2.49%)
Jul 23, 2018	73.62	73.76	72.91	73.41	1,210,258	-0.31(-0.42%)
Jul 20, 2018	73.31	73.93	72.80	73.72	554,631	+0.41(+0.56%)
Jul 19, 2018	72.93	73.59	72.70	73.31	585,571	+0.27(+0.37%)
Jul 18, 2018	73.11	73.45	72.56	73.04	649,047	+0.12(+0.16%)
Jul 17, 2018	72.64	73.09	72.27	72.92	573,811	+0.15(+0.20%)
Jul 16, 2018	72.72	73.15	72.62	72.78	540,471	+0.21(+0.29%)
Jul 13, 2018	72.90	73.06	72.45	72.56	356,438	-0.24(-0.33%)
Jul 12, 2018	72.24	73.01	71.98	72.81	490,750	+0.56(+0.78%)
Jul 11, 2018	71.80	72.32	71.54	72.24	680,033	+0.18(+0.24%)
Jul 10, 2018	72.30	72.98	71.77	72.07	714,560	-0.13(-0.18%)
Jul 09, 2018	71.97	72.56	71.62	72.19	1,429,308	+0.43(+0.60%)
Jul 06, 2018	71.50	72.13	71.24	71.77	577,931	+0.36(+0.50%)
Jul 05, 2018	70.85	71.44	70.27	71.41	443,956	+0.95(+1.35%)
Jul 03, 2018		70.45	70.45	70.45	0	-0.27(-0.39%)
Jul 02, 2018	69.22	70.72	69.08	70.72	1,394,500	+1.02(+1.47%)
Jun 29, 2018	69.84	70.41	69.70	69.70	641,345	+0.12(+0.17%)
Jun 28, 2018	68.60	69.67	68.25	69.59	525,971	+0.89(+1.29%)
Jun 27, 2018	69.81	70.19	68.70	68.70	782,889	-1.09(-1.56%)
Jun 26, 2018	69.09	69.92	68.37	69.79	1,177,851	+0.85(+1.23%)
Jun 25, 2018	69.70	69.70	68.33	68.94	822,454	-0.82(-1.17%)
Jun 22, 2018	70.91	71.03	69.71	69.76	1,454,211	-0.70(-0.99%)
Jun 21, 2018	71.03	71.24	70.16	70.46	771,311	-0.45(-0.63%)
Jun 20, 2018	70.48	71.04	69.94	70.91	705,631	+1.07(+1.53%)
Jun 19, 2018	68.69	70.07	68.53	69.84	1,575,082	+0.26(+0.38%)
Jun 18, 2018	69.10	70.06	68.88	69.58	2,299,545	+0.34(+0.49%)
Jun 15, 2018		69.42	69.35	69.24	1,710,187	-0.12(-0.17%)
Jun 14, 2018	69.82	70.00	69.13	69.35	1,675,604	-0.35(-0.50%)
Jun 13, 2018	70.05	71.15	69.62	69.70	1,780,760	-0.06(-0.08%)
Jun 12, 2018	69.04	70.23	68.64	69.76	1,539,180	+0.74(+1.07%)
Jun 11, 2018	69.17	69.50	68.71	69.02	1,145,377	+0.01(+0.01%)
Jun 08, 2018	69.21	69.57	68.57	69.01	931,097	-0.52(-0.74%)
Jun 07, 2018	70.52	70.73	68.82	69.53	1,001,703	-0.88(-1.24%)
Jun 06, 2018		70.41		70.40	946,438	+1.46(+2.12%)
Jun 05, 2018	67.52	68.98	67.52	68.94	1,011,497	+1.51(+2.24%)
Jun 04, 2018	67.58	67.97	66.77	67.44	1,920,584	+0.25(+0.38%)
Jun 01, 2018	66.89	67.39	66.52	67.18	1,610,538	+0.44(+0.66%)
May 31, 2018	66.78	67.85	66.42	66.74	2,170,991	+0.11(+0.16%)
May 30, 2018	66.70	67.34	66.41	66.64	1,187,684	+0.18(+0.28%)
May 29, 2018	66.30	66.85	65.86	66.45	665,596	-0.05(-0.07%)
May 25, 2018		66.50	66.50	66.50	0	-0.13(-0.19%)
May 24, 2018	66.58	66.92	65.97	66.63	491,234	+0.01(+0.01%)
May 23, 2018	65.82	66.64	65.70	66.62	486,810	+0.37(+0.56%)
May 22, 2018	67.18	67.79	66.24	66.25	986,386	-0.77(-1.15%)
May 21, 2018	67.40	67.60	66.79	67.02	1,205,467	+0.16(+0.23%)
May 18, 2018	67.13	67.45	66.84	66.87	601,727	-0.12(-0.17%)
May 17, 2018	67.16	67.46	66.72	66.98	647,781	-0.27(-0.40%)
May 16, 2018	67.19	67.50	66.95	67.26	494,882	+0.07(+0.10%)
May 15, 2018	67.06	67.27	66.35	67.19	634,649	-0.07(-0.10%)
May 14, 2018	67.51	67.74	67.08	67.26	646,314	-0.29(-0.43%)
May 11, 2018	67.43	67.61	67.20	67.55	830,221	+0.36(+0.54%)
May 10, 2018	66.88	67.38	66.75	67.19	502,676	+0.52(+0.77%)
May 09, 2018	66.71	66.99	65.98	66.67	1,146,237	+0.04(+0.06%)
May 08, 2018	65.87	67.06	65.78	66.63	821,721	+0.73(+1.11%)
May 07, 2018	65.23	66.17	65.23	65.90	1,467,453	+0.69(+1.06%)
May 04, 2018	64.79	65.45	64.49	65.21	708,109	+0.33(+0.51%)
May 03, 2018	63.97	65.06	63.57	64.88	1,737,112	+1.02(+1.60%)
May 02, 2018	63.50	64.59	63.14	63.86	1,791,423	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.